Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 12 AM | $12.42 | +1.09% | ||
| Jul 29, 11 PM | $12.31 | +0.43% | ||
| Jul 29, 10 PM | $12.26 | +4.32% | ||
| Jul 29, 9 PM | $11.71 | -0.18% | ||
| Jul 29, 8 PM | $11.76 | -3.07% | ||
| Jul 29, 7 PM | $12.09 | -17.49% | ||
| Jul 29, 6 PM | $14.62 | +12.30% | ||
| Jul 29, 5 PM | $13.01 | +3.82% | ||
| Jul 29, 4 PM | $12.5 | +0.60% | ||
| Jul 29, 3 PM | $12.39 | -0.73% | ||
| Jul 29, 2 PM | $12.51 | -6.63% | ||
| Jul 29, 1 PM | $13.36 | +2.27% | ||
| Jul 29, 12 PM | $13.06 | -3.25% | ||
| Jul 29, 11 AM | $13.48 | +4.81% | ||
| Jul 29, 10 AM | $12.82 | -3.75% | ||
| Jul 29, 9 AM | $13.32 | +5.97% | ||
| Jul 29, 8 AM | $12.55 | -1.17% | ||
| Jul 29, 7 AM | $12.68 | +1.44% | ||
| Jul 29, 6 AM | $12.49 | +5.14% | ||
| Jul 29, 5 AM | $11.9 | +6.56% | ||
| Jul 29, 4 AM | $11.18 | -2.47% | ||
| Jul 29, 3 AM | $11.44 | -2.57% | ||
| Jul 29, 2 AM | $11.74 | -6.89% | ||
| Jul 29, 1 AM | $12.6 | -15.33% | ||
| Jul 29, 12 AM | $14.9 | -1.57% | ||
| Jul 28, 11 PM | $15.12 | +12.78% | ||
| Jul 28, 10 PM | $13.41 | -10.92% | ||
| Jul 28, 9 PM | $15.07 | +2.51% | ||
| Jul 28, 8 PM | $14.67 | +3.33% | ||
| Jul 28, 7 PM | $14.13 | -3.15% | ||
| Jul 28, 6 PM | $14.58 | +0.70% | ||
| Jul 28, 5 PM | $14.48 | -3.49% | ||
| Jul 28, 4 PM | $15.03 | -0.99% | ||
| Jul 28, 3 PM | $15.16 | +4.84% | ||
| Jul 28, 2 PM | $14.41 | +6.67% | ||
| Jul 28, 1 PM | $13.54 | -5.78% | ||
| Jul 28, 12 PM | $14.38 | +1.45% | ||
| Jul 28, 11 AM | $14.19 | +1.89% | ||
| Jul 28, 10 AM | $13.93 | -1.47% | ||
| Jul 28, 9 AM | $14.15 | -2.48% | ||
| Jul 28, 8 AM | $14.5 | +0.97% | ||
| Jul 28, 7 AM | $14.33 | -1.51% | ||
| Jul 28, 6 AM | $14.55 | +2.61% | ||
| Jul 28, 5 AM | $14.12 | -3.81% | ||
| Jul 28, 4 AM | $14.66 | -1.48% | ||
| Jul 28, 3 AM | $14.9 | +0.88% | ||
| Jul 28, 2 AM | $14.79 | -2.28% | ||
| Jul 28, 1 AM | $15.14 | -3.36% | ||
| Jul 28, 12 AM | $15.66 | -6.46% | ||
| Jul 27, 11 PM | $16.75 | -0.75% | ||