South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 17.43
+0.07%
$ -- $ 8.35 million
Aug 11, 5 PM $ 17.43
-0.88%
$ -- $ 8.18 million
Aug 11, 4 PM $ 17.58
-0.13%
$ -- $ 8.13 million
Aug 11, 3 PM $ 17.58
-2.26%
$ -- $ 8.2 million
Aug 11, 2 PM $ 17.97
+1.56%
$ -- $ 8.03 million
Aug 11, 1 PM $ 17.7
+1.66%
$ -- $ 7.84 million
Aug 11, 12 PM $ 17.41
+0.52%
$ -- $ 7.93 million
Aug 11, 11 AM $ 17.34
+1.04%
$ -- $ 7.91 million
Aug 11, 10 AM $ 17.15
+1.51%
$ -- $ 7.97 million
Aug 11, 9 AM $ 16.9
+0.58%
$ -- $ 7.97 million
Aug 11, 8 AM $ 16.8
-0.79%
$ -- $ 8.08 million
Aug 11, 7 AM $ 16.94
+0.53%
$ -- $ 7.87 million
Aug 11, 6 AM $ 16.85
-1.92%
$ -- $ 7.75 million
Aug 11, 5 AM $ 17.17
-1.02%
$ -- $ 7.77 million
Aug 11, 4 AM $ 17.34
+0.23%
$ -- $ 7.82 million
Aug 11, 3 AM $ 17.29
+1.11%
$ -- $ 7.7 million
Aug 11, 2 AM $ 17.11
+0.15%
$ -- $ 7.57 million
Aug 11, 1 AM $ 17.1
+2.81%
$ -- $ 7.43 million
Aug 11, 12 AM $ 16.63
+1.03%
$ -- $ 7.22 million
Aug 10, 11 PM $ 16.45
-0.65%
$ -- $ 6.68 million
Aug 10, 10 PM $ 16.6
-0.38%
$ -- $ 6.59 million
Aug 10, 9 PM $ 16.66
+0.57%
$ -- $ 6.67 million
Aug 10, 8 PM $ 16.56
+0.80%
$ -- $ 6.69 million
Aug 10, 7 PM $ 16.43
-1.57%
$ -- $ 6.64 million
Aug 10, 6 PM $ 16.69
+0.78%
$ -- $ 6.6 million
Aug 10, 5 PM $ 16.56
-0.35%
$ -- $ 6.64 million
Aug 10, 4 PM $ 16.61
-0.92%
$ -- $ 6.68 million
Aug 10, 3 PM $ 16.78
+1.74%
$ -- $ 6.5 million
Aug 10, 2 PM $ 16.47
-0.42%
$ -- $ 6.45 million
Aug 10, 1 PM $ 16.54
+2.15%
$ -- $ 6.28 million
Aug 10, 12 PM $ 16.19
-2.05%
$ -- $ 5.28 million
Aug 10, 11 AM $ 16.52
-0.89%
$ -- $ 5.15 million
Aug 10, 10 AM $ 16.68
-0.24%
$ -- $ 4.88 million
Aug 10, 9 AM $ 16.72
-1.00%
$ -- $ 4.83 million
Aug 10, 8 AM $ 16.89
-0.54%
$ -- $ 4.71 million
Aug 10, 7 AM $ 16.98
+0.41%
$ -- $ 4.62 million
Aug 10, 6 AM $ 16.89
-0.08%
$ -- $ 4.58 million
Aug 10, 5 AM $ 16.93
+2.09%
$ -- $ 4.47 million
Aug 10, 4 AM $ 16.59
-2.14%
$ -- $ 4.27 million
Aug 10, 3 AM $ 16.95
-0.47%
$ -- $ 4.17 million
Aug 10, 2 AM $ 17.05
+0.41%
$ -- $ 4.03 million
Aug 10, 1 AM $ 17.04
-0.43%
$ -- $ 3.84 million
Aug 10, 12 AM $ 17.1
-1.95%
$ -- $ 3.21 million
Aug 9, 11 PM $ 17.45
-0.08%
$ -- $ 2 million
Aug 9, 10 PM $ 17.46
-0.96%
$ -- $ 1.95 million
Aug 9, 9 PM $ 17.62
-0.27%
$ -- $ 1.87 million
Aug 9, 8 PM $ 17.67
-0.07%
$ -- $ 1.84 million
Aug 9, 7 PM $ 17.67
+0.25%
$ -- $ 1.82 million
Aug 9, 6 PM $ 17.63
+0.25%
$ -- $ 1.89 million
Aug 9, 5 PM $ 17.58
+0.65%
$ -- $ 1.85 million