Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $16.75
-0.75%
$-- $5.91 million
Jul 27, 10 PM $16.87
-2.32%
$-- $5.86 million
Jul 27, 9 PM $17.27
+0.90%
$-- $5.94 million
Jul 27, 8 PM $17.13
-0.57%
$-- $5.88 million
Jul 27, 7 PM $17.23
+3.05%
$-- $5.85 million
Jul 27, 6 PM $16.74
+2.30%
$-- $5.79 million
Jul 27, 5 PM $16.34
+1.22%
$-- $5.71 million
Jul 27, 4 PM $16.16
-1.84%
$-- $5.61 million
Jul 27, 3 PM $16.42
-2.04%
$-- $5.55 million
Jul 27, 2 PM $16.84
-6.34%
$-- $5.11 million
Jul 27, 1 PM $17.96
-7.55%
$-- $4.5 million
Jul 27, 12 PM $19.41
+0.11%
$-- $4.31 million
Jul 27, 11 AM $19.36
-1.50%
$-- $4.28 million
Jul 27, 10 AM $19.7
-0.44%
$-- $4.14 million
Jul 27, 9 AM $19.79
+0.81%
$-- $4.24 million
Jul 27, 8 AM $19.63
+0.36%
$-- $4.31 million
Jul 27, 7 AM $19.56
-0.25%
$-- $4.29 million
Jul 27, 6 AM $19.55
+0.80%
$-- $4.26 million
Jul 27, 5 AM $19.4
+1.14%
$-- $4.13 million
Jul 27, 4 AM $19.21
+2.72%
$-- $3.79 million
Jul 27, 3 AM $18.7
+0.52%
$-- $3.77 million
Jul 27, 2 AM $18.64
-1.01%
$-- $3.68 million
Jul 27, 1 AM $18.82
-3.47%
$-- $3.29 million
Jul 27, 12 AM $19.48
-3.29%
$-- $2.22 million
Jul 26, 11 PM $20.16
+1.08%
$-- $1.2 million
Jul 26, 10 PM $19.91
+2.36%
$-- $1.14 million
Jul 26, 9 PM $19.45
+0.34%
$-- $1.03 million
Jul 26, 8 PM $19.38
+0.00%
$-- $1.03 million
Jul 26, 7 PM $19.4
-0.33%
$-- $1.04 million
Jul 26, 6 PM $19.46
+0.18%
$-- $1.05 million
Jul 26, 5 PM $19.42
+0.10%
$-- $1.04 million
Jul 26, 4 PM $19.4
+0.36%
$-- $1.04 million
Jul 26, 3 PM $19.33
+0.23%
$-- $1.05 million
Jul 26, 2 PM $19.3
+0.39%
$-- $1.04 million
Jul 26, 1 PM $19.22
+0.44%
$-- $1.05 million
Jul 26, 12 PM $19.13
-0.78%
$-- $1.04 million
Jul 26, 11 AM $19.29
-0.31%
$-- $1 million
Jul 26, 10 AM $19.35
+1.00%
$-- $997,743
Jul 26, 9 AM $19.15
-0.15%
$-- $897,879
Jul 26, 8 AM $19.19
-0.16%
$-- $837,950
Jul 26, 7 AM $19.21
-0.12%
$-- $845,784
Jul 26, 6 AM $19.24
-0.02%
$-- $856,618
Jul 26, 5 AM $19.24
+0.25%
$-- $857,536
Jul 26, 4 AM $19.19
+0.17%
$-- $872,265
Jul 26, 3 AM $19.15
+0.77%
$-- $803,783
Jul 26, 2 AM $19.01
+0.17%
$-- $781,910
Jul 26, 1 AM $18.98
+0.76%
$-- $770,265
Jul 26, 12 AM $18.83
+0.25%
$-- $767,030
Jul 25, 11 PM $18.79
+0.16%
$-- $772,514
Jul 25, 10 PM $18.77
+0.39%
$-- $765,254