Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $18.77
+0.39%
$-- $765,254
Jul 25, 9 PM $18.69
-0.23%
$-- $764,314
Jul 25, 8 PM $18.73
-0.34%
$-- $803,746
Jul 25, 7 PM $18.8
+0.83%
$-- $901,768
Jul 25, 6 PM $18.64
-0.35%
$-- $951,738
Jul 25, 5 PM $18.71
+0.70%
$-- $1.08 million
Jul 25, 4 PM $18.58
+0.38%
$-- $1.1 million
Jul 25, 3 PM $18.51
-0.33%
$-- $1.09 million
Jul 25, 2 PM $18.57
+0.46%
$-- $1.34 million
Jul 25, 1 PM $18.49
-0.62%
$-- $1.58 million
Jul 25, 12 PM $18.6
+0.61%
$-- $1.95 million
Jul 25, 11 AM $18.5
-0.10%
$-- $1.99 million
Jul 25, 10 AM $18.52
+0.33%
$-- $2.07 million
Jul 25, 9 AM $18.46
-0.24%
$-- $2.17 million
Jul 25, 8 AM $18.46
+0.22%
$-- $2.19 million
Jul 25, 7 AM $18.42
-0.87%
$-- $2.22 million
Jul 25, 6 AM $18.58
+0.08%
$-- $2.3 million
Jul 25, 5 AM $18.57
+0.32%
$-- $2.4 million
Jul 25, 4 AM $18.51
+0.23%
$-- $2.66 million
Jul 25, 3 AM $18.47
+0.13%
$-- $2.83 million
Jul 25, 2 AM $18.44
+0.38%
$-- $3.01 million
Jul 25, 1 AM $18.31
-0.02%
$-- $3.57 million
Jul 25, 12 AM $18.31
+3.60%
$-- $3.82 million
Jul 24, 11 PM $17.71
-1.65%
$-- $4.26 million
Jul 24, 10 PM $17.99
+0.72%
$-- $4.2 million
Jul 24, 9 PM $17.8
-0.60%
$-- $4.19 million
Jul 24, 8 PM $17.98
+0.33%
$-- $4.27 million
Jul 24, 7 PM $17.93
-1.43%
$-- $4.26 million
Jul 24, 6 PM $18.19
-3.22%
$-- $4.22 million
Jul 24, 5 PM $18.81
+0.23%
$-- $4.11 million
Jul 24, 4 PM $18.78
-3.66%
$-- $4.09 million
Jul 24, 3 PM $19.5
+2.48%
$-- $4.13 million
Jul 24, 2 PM $19.06
+2.40%
$-- $4.02 million
Jul 24, 1 PM $18.54
-7.92%
$-- $4.01 million
Jul 24, 12 PM $20.1
-2.17%
$-- $3.84 million
Jul 24, 11 AM $20.65
+1.70%
$-- $3.96 million
Jul 24, 10 AM $20.29
-0.98%
$-- $3.9 million
Jul 24, 9 AM $20.46
+1.60%
$-- $3.81 million
Jul 24, 8 AM $20.2
-0.12%
$-- $3.77 million
Jul 24, 7 AM $20.22
+2.44%
$-- $3.72 million
Jul 24, 6 AM $19.74
+0.29%
$-- $3.65 million
Jul 24, 5 AM $19.67
-1.06%
$-- $3.68 million
Jul 24, 4 AM $19.88
+2.56%
$-- $3.53 million
Jul 24, 3 AM $19.37
-0.32%
$-- $3.45 million
Jul 24, 2 AM $19.42
-7.35%
$-- $3.19 million
Jul 24, 1 AM $20.99
-0.99%
$-- $2.83 million
Jul 24, 12 AM $21.21
-2.17%
$-- $2.91 million
Jul 23, 11 PM $21.72
+0.42%
$-- $2.8 million
Jul 23, 10 PM $21.63
-0.69%
$-- $3.53 million
Jul 23, 9 PM $21.78
-1.71%
$-- $4.17 million