South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 17.58
+0.65%
$ -- $ 1.85 million
Aug 9, 4 PM $ 17.47
+0.29%
$ -- $ 1.78 million
Aug 9, 3 PM $ 17.42
+0.04%
$ -- $ 1.76 million
Aug 9, 2 PM $ 17.41
+0.24%
$ -- $ 1.71 million
Aug 9, 1 PM $ 17.37
-0.04%
$ -- $ 1.7 million
Aug 9, 12 PM $ 17.37
+0.39%
$ -- $ 1.73 million
Aug 9, 11 AM $ 17.3
+0.32%
$ -- $ 1.72 million
Aug 9, 10 AM $ 17.25
+0.03%
$ -- $ 1.72 million
Aug 9, 9 AM $ 17.24
+0.16%
$ -- $ 1.72 million
Aug 9, 8 AM $ 17.22
-0.42%
$ -- $ 1.72 million
Aug 9, 7 AM $ 17.29
-0.51%
$ -- $ 1.71 million
Aug 9, 6 AM $ 17.38
+0.46%
$ -- $ 1.73 million
Aug 9, 5 AM $ 17.3
+0.08%
$ -- $ 1.7 million
Aug 9, 4 AM $ 17.29
+0.01%
$ -- $ 1.72 million
Aug 9, 3 AM $ 17.27
+0.14%
$ -- $ 1.71 million
Aug 9, 2 AM $ 17.25
+0.08%
$ -- $ 1.71 million
Aug 9, 1 AM $ 17.25
-0.70%
$ -- $ 1.69 million
Aug 9, 12 AM $ 17.36
-0.15%
$ -- $ 1.67 million
Aug 8, 11 PM $ 17.38
-0.39%
$ -- $ 1.69 million
Aug 8, 10 PM $ 17.45
+0.24%
$ -- $ 1.73 million
Aug 8, 9 PM $ 17.41
-0.80%
$ -- $ 1.71 million
Aug 8, 8 PM $ 17.55
+0.25%
$ -- $ 1.75 million
Aug 8, 7 PM $ 17.51
+0.61%
$ -- $ 1.8 million
Aug 8, 6 PM $ 17.4
+0.22%
$ -- $ 2.9 million
Aug 8, 5 PM $ 17.36
-0.04%
$ -- $ 3.4 million
Aug 8, 4 PM $ 17.37
+0.35%
$ -- $ 3.9 million
Aug 8, 3 PM $ 17.31
+0.13%
$ -- $ 4.74 million
Aug 8, 2 PM $ 17.27
+0.20%
$ -- $ 6.2 million
Aug 8, 1 PM $ 17.24
+0.78%
$ -- $ 8.24 million
Aug 8, 12 PM $ 17.11
+0.16%
$ -- $ 11.09 million
Aug 8, 11 AM $ 17.08
+0.47%
$ -- $ 13.77 million
Aug 8, 10 AM $ 17
+0.12%
$ -- $ 13.89 million
Aug 8, 9 AM $ 16.98
-0.10%
$ -- $ 14.02 million
Aug 8, 8 AM $ 17
+0.00%
$ -- $ 14.22 million
Aug 8, 7 AM $ 17
-0.02%
$ -- $ 14.47 million
Aug 8, 6 AM $ 17
-0.13%
$ -- $ 14.63 million
Aug 8, 5 AM $ 17.02
-0.44%
$ -- $ 14.85 million
Aug 8, 4 AM $ 17.1
-0.48%
$ -- $ 14.98 million
Aug 8, 3 AM $ 17.18
-0.03%
$ -- $ 15.32 million
Aug 8, 2 AM $ 17.19
-0.16%
$ -- $ 15.69 million
Aug 8, 1 AM $ 17.21
+0.13%
$ -- $ 16.28 million
Aug 8, 12 AM $ 17.19
-0.21%
$ -- $ 18.08 million
Aug 7, 11 PM $ 17.23
+0.20%
$ -- $ 20.03 million
Aug 7, 10 PM $ 17.19
-0.22%
$ -- $ 20.32 million
Aug 7, 9 PM $ 17.23
-0.01%
$ -- $ 20.42 million
Aug 7, 8 PM $ 17.23
-0.92%
$ -- $ 20.44 million
Aug 7, 7 PM $ 17.39
+3.07%
$ -- $ 20.69 million
Aug 7, 6 PM $ 16.86
+0.11%
$ -- $ 20.02 million
Aug 7, 5 PM $ 16.84
-0.01%
$ -- $ 19.97 million
Aug 7, 4 PM $ 16.86
+0.03%
$ -- $ 19.64 million