South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 16.86
+0.03%
$ -- $ 19.64 million
Aug 7, 3 PM $ 16.85
+3.25%
$ -- $ 19.35 million
Aug 7, 2 PM $ 16.31
-4.02%
$ -- $ 18.24 million
Aug 7, 1 PM $ 16.99
-6.92%
$ -- $ 17.09 million
Aug 7, 12 PM $ 18.28
+6.17%
$ -- $ 17.76 million
Aug 7, 11 AM $ 17.21
+1.14%
$ -- $ 16.11 million
Aug 7, 10 AM $ 17.02
-1.01%
$ -- $ 17.65 million
Aug 7, 9 AM $ 17.19
-0.60%
$ -- $ 18.43 million
Aug 7, 8 AM $ 17.3
+1.76%
$ -- $ 19.26 million
Aug 7, 7 AM $ 17.02
+2.08%
$ -- $ 20.22 million
Aug 7, 6 AM $ 16.65
+1.21%
$ -- $ 20.52 million
Aug 7, 5 AM $ 16.45
+1.03%
$ -- $ 20.68 million
Aug 7, 4 AM $ 16.28
+0.73%
$ -- $ 21.15 million
Aug 7, 3 AM $ 16.15
-1.34%
$ -- $ 21.23 million
Aug 7, 2 AM $ 16.39
+1.08%
$ -- $ 21.24 million
Aug 7, 1 AM $ 16.21
-4.86%
$ -- $ 21.51 million
Aug 7, 12 AM $ 17.04
-0.09%
$ -- $ 22.05 million
Aug 6, 11 PM $ 17.05
-2.25%
$ -- $ 21.35 million
Aug 6, 10 PM $ 17.45
+1.28%
$ -- $ 21.26 million
Aug 6, 9 PM $ 17.23
+0.71%
$ -- $ 21.35 million
Aug 6, 8 PM $ 17.1
+1.77%
$ -- $ 21.69 million
Aug 6, 7 PM $ 16.79
-1.05%
$ -- $ 21.97 million
Aug 6, 6 PM $ 16.97
-1.29%
$ -- $ 21.65 million
Aug 6, 5 PM $ 17.19
-0.06%
$ -- $ 21.38 million
Aug 6, 4 PM $ 17.2
+0.02%
$ -- $ 21.33 million
Aug 6, 3 PM $ 17.18
-2.96%
$ -- $ 21.05 million
Aug 6, 2 PM $ 17.68
+3.72%
$ -- $ 20.98 million
Aug 6, 1 PM $ 17.05
+4.43%
$ -- $ 21.06 million
Aug 6, 12 PM $ 16.32
-1.26%
$ -- $ 18.87 million
Aug 6, 11 AM $ 16.53
+1.31%
$ -- $ 18.01 million
Aug 6, 10 AM $ 16.33
-1.60%
$ -- $ 16.7 million
Aug 6, 9 AM $ 16.6
-0.55%
$ -- $ 16.02 million
Aug 6, 8 AM $ 16.67
+0.73%
$ -- $ 15.12 million
Aug 6, 7 AM $ 16.55
-0.34%
$ -- $ 14.23 million
Aug 6, 6 AM $ 16.62
-1.00%
$ -- $ 13.98 million
Aug 6, 5 AM $ 16.82
-1.30%
$ -- $ 13.85 million
Aug 6, 4 AM $ 17.05
+0.68%
$ -- $ 13.43 million
Aug 6, 3 AM $ 16.93
-1.09%
$ -- $ 13.11 million
Aug 6, 2 AM $ 17.1
+1.37%
$ -- $ 12.88 million
Aug 6, 1 AM $ 16.89
-2.32%
$ -- $ 12.25 million
Aug 6, 12 AM $ 17.28
-3.78%
$ -- $ 10.66 million
Aug 5, 11 PM $ 17.94
-1.48%
$ -- $ 10 million
Aug 5, 10 PM $ 18.24
+0.74%
$ -- $ 9.87 million
Aug 5, 9 PM $ 18.09
-1.47%
$ -- $ 9.85 million
Aug 5, 8 PM $ 18.36
-0.52%
$ -- $ 9.62 million
Aug 5, 7 PM $ 18.42
-2.49%
$ -- $ 9.35 million
Aug 5, 6 PM $ 18.89
-0.48%
$ -- $ 9.33 million
Aug 5, 5 PM $ 18.98
+0.75%
$ -- $ 9.22 million
Aug 5, 4 PM $ 18.83
+2.00%
$ -- $ 9.21 million
Aug 5, 3 PM $ 18.47
-1.19%
$ -- $ 8.99 million