Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 11:44 PM | $ 19.86 | +0.03% | ||
| 11:43 PM | $ 19.84 | +0.03% | ||
| 11:42 PM | $ 19.84 | +0.01% | ||
| 11:41 PM | $ 19.82 | +0.00% | ||
| 11:40 PM | $ 19.82 | +0.03% | ||
| 11:39 PM | $ 19.81 | -0.03% | ||
| 11:38 PM | $ 19.83 | +0.00% | ||
| 11:37 PM | $ 19.83 | +0.00% | ||
| 11:36 PM | $ 19.83 | +0.00% | ||
| 11:35 PM | $ 19.85 | +0.00% | ||
| 11:34 PM | $ 19.86 | +0.00% | ||
| 11:33 PM | $ 19.86 | -0.06% | ||
| 11:32 PM | $ 19.85 | +0.03% | ||
| 11:31 PM | $ 19.84 | +0.14% | ||
| 11:30 PM | $ 19.81 | -0.21% | ||
| 11:28 PM | $ 19.85 | +0.00% | ||
| 11:27 PM | $ 19.85 | +0.07% | ||
| 11:26 PM | $ 19.82 | +0.10% | ||
| 11:25 PM | $ 19.79 | +0.00% | ||
| 11:24 PM | $ 19.78 | +0.00% | ||
| 11:23 PM | $ 19.79 | -0.02% | ||
| 11:22 PM | $ 19.81 | +0.21% | ||
| 11:21 PM | $ 19.79 | -0.10% | ||
| 11:20 PM | $ 19.81 | -0.21% | ||
| 11:19 PM | $ 19.85 | +0.00% | ||
| 11:18 PM | $ 19.85 | -0.14% | ||
| 11:17 PM | $ 19.88 | -0.07% | ||
| 11:16 PM | $ 19.9 | +0.03% | ||
| 11:15 PM | $ 19.88 | -0.14% | ||
| 11:14 PM | $ 19.9 | +0.00% | ||
| 11:13 PM | $ 19.92 | +0.13% | ||
| 11:12 PM | $ 19.9 | -0.20% | ||
| 11:11 PM | $ 19.94 | +0.00% | ||
| 11:10 PM | $ 19.94 | -0.17% | ||
| 11:09 PM | $ 19.99 | +0.00% | ||
| 11:08 PM | $ 19.99 | -0.01% | ||
| 11:07 PM | $ 19.99 | +0.07% | ||
| 11:06 PM | $ 20.03 | -0.17% | ||
| 11:05 PM | $ 20.09 | -0.10% | ||
| 11:04 PM | $ 20.11 | -0.10% | ||
| 11:03 PM | $ 20.16 | +0.11% | ||
| 11:02 PM | $ 20.16 | +0.19% | ||
| 11:01 PM | $ 20.1 | +0.48% | ||
| 11:00 PM | $ 19.98 | +0.03% | ||
| 10:59 PM | $ 19.97 | +0.00% | ||
| 10:58 PM | $ 19.97 | +0.00% | ||
| 10:57 PM | $ 19.97 | +0.00% | ||
| 10:56 PM | $ 19.97 | +0.00% | ||
| 10:55 PM | $ 19.97 | +0.07% | ||
| 10:54 PM | $ 19.96 | -0.10% | ||