South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 18.47
-1.19%
$ -- $ 8.99 million
Aug 5, 2 PM $ 18.68
-2.64%
$ -- $ 9.21 million
Aug 5, 1 PM $ 19.23
+5.14%
$ -- $ 9.29 million
Aug 5, 12 PM $ 18.29
-0.20%
$ -- $ 9.25 million
Aug 5, 11 AM $ 18.33
+2.22%
$ -- $ 9.6 million
Aug 5, 10 AM $ 17.92
-1.02%
$ -- $ 10.15 million
Aug 5, 9 AM $ 18.11
+0.23%
$ -- $ 11.73 million
Aug 5, 8 AM $ 18.07
-2.56%
$ -- $ 12.47 million
Aug 5, 7 AM $ 18.56
-1.22%
$ -- $ 12.71 million
Aug 5, 6 AM $ 18.78
-1.69%
$ -- $ 12.99 million
Aug 5, 5 AM $ 19.13
+0.22%
$ -- $ 13.5 million
Aug 5, 4 AM $ 19.11
-0.57%
$ -- $ 14.43 million
Aug 5, 3 AM $ 19.22
+1.83%
$ -- $ 14.63 million
Aug 5, 2 AM $ 18.87
-1.32%
$ -- $ 14.73 million
Aug 5, 1 AM $ 19.11
+1.03%
$ -- $ 14.77 million
Aug 5, 12 AM $ 18.92
-0.02%
$ -- $ 8.23 million
Aug 4, 11 PM $ 18.8
+0.76%
$ -- $ 9.49 million
Aug 4, 10 PM $ 18.73
+0.29%
$ -- $ 9.53 million
Aug 4, 9 PM $ 18.66
-0.72%
$ -- $ 9.4 million
Aug 4, 8 PM $ 18.81
-1.72%
$ -- $ 9.3 million
Aug 4, 7 PM $ 19.13
-0.51%
$ -- $ 9.12 million
Aug 4, 6 PM $ 19.23
+0.38%
$ -- $ 9.16 million
Aug 4, 5 PM $ 19.14
+1.22%
$ -- $ 9.3 million
Aug 4, 4 PM $ 18.91
+1.09%
$ -- $ 9.29 million
Aug 4, 3 PM $ 18.69
+2.28%
$ -- $ 9.33 million
Aug 4, 2 PM $ 18.27
+0.59%
$ -- $ 9.22 million
Aug 4, 1 PM $ 18.18
+3.36%
$ -- $ 8.92 million
Aug 4, 12 PM $ 17.6
-1.50%
$ -- $ 9.53 million
Aug 4, 11 AM $ 17.87
+5.00%
$ -- $ 9.5 million
Aug 4, 10 AM $ 17.02
+2.68%
$ -- $ 9.08 million
Aug 4, 9 AM $ 16.55
-1.60%
$ -- $ 8.03 million
Aug 4, 8 AM $ 16.87
+0.11%
$ -- $ 7.72 million
Aug 4, 7 AM $ 16.85
+0.19%
$ -- $ 8.24 million
Aug 4, 6 AM $ 16.8
+1.31%
$ -- $ 8.71 million
Aug 4, 5 AM $ 16.58
+4.45%
$ -- $ 8.69 million
Aug 4, 4 AM $ 15.87
+0.41%
$ -- $ 8.18 million
Aug 4, 3 AM $ 15.8
-1.54%
$ -- $ 8.09 million
Aug 4, 2 AM $ 16.05
-4.29%
$ -- $ 8.03 million
Aug 4, 1 AM $ 16.77
+8.92%
$ -- $ 8.27 million
Aug 4, 12 AM $ 15.37
-8.52%
$ -- $ 7.83 million
Aug 3, 11 PM $ 16.8
+1.21%
$ -- $ 7.69 million
Aug 3, 10 PM $ 16.6
+1.65%
$ -- $ 7.86 million
Aug 3, 9 PM $ 16.33
+0.56%
$ -- $ 8.09 million
Aug 3, 8 PM $ 16.24
+2.27%
$ -- $ 8.47 million
Aug 3, 7 PM $ 15.9
+1.37%
$ -- $ 8.47 million
Aug 3, 6 PM $ 15.69
-1.25%
$ -- $ 8.41 million
Aug 3, 5 PM $ 15.89
+5.02%
$ -- $ 8.28 million
Aug 3, 4 PM $ 15.13
+1.42%
$ -- $ 8.34 million
Aug 3, 3 PM $ 14.88
-3.60%
$ -- $ 8.26 million
Aug 3, 2 PM $ 15.47
+7.22%
$ -- $ 8.25 million