Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 5 PM $11.96
+0.30%
$1.54 million $13.52 million
Oct 21, 4 PM $11.92
+0.08%
$1.54 million $13.53 million
Oct 21, 3 PM $11.91
+0.94%
$1.54 million $13.8 million
Oct 21, 2 PM $11.8
+0.72%
$1.52 million $13.96 million
Oct 21, 1 PM $11.72
-3.89%
$1.51 million $14.18 million
Oct 21, 12 PM $12.19
-0.14%
$1.57 million $13.87 million
Oct 21, 11 AM $12.21
+1.30%
$1.57 million $14.05 million
Oct 21, 10 AM $12.04
+0.04%
$1.55 million $14.02 million
Oct 21, 9 AM $12.04
+1.00%
$1.55 million $13.94 million
Oct 21, 8 AM $11.92
-1.98%
$1.54 million $14.05 million
Oct 21, 7 AM $12.16
+1.72%
$1.57 million $13.99 million
Oct 21, 6 AM $11.95
-0.06%
$1.54 million $12.74 million
Oct 21, 5 AM $11.97
+0.22%
$1.54 million $11.23 million
Oct 21, 4 AM $11.94
-0.43%
$1.54 million $11.4 million
Oct 21, 3 AM $11.99
-1.83%
$1.55 million $11.47 million
Oct 21, 2 AM $12.2
-1.97%
$1.57 million $10.52 million
Oct 21, 1 AM $12.46
+4.22%
$1.61 million $10.34 million
Oct 21, 12 AM $11.94
-0.49%
$1.54 million $10.03 million
Oct 20, 11 PM $12
-0.97%
$1.55 million $9.07 million
Oct 20, 10 PM $12.14
+0.40%
$1.57 million $8.93 million
Oct 20, 9 PM $12.1
+2.48%
$1.56 million $8.73 million
Oct 20, 8 PM $11.82
+3.96%
$1.52 million $8.47 million
Oct 20, 7 PM $11.36
-0.71%
$1.46 million $8.29 million
Oct 20, 6 PM $11.44
-1.01%
$1.48 million $8.36 million
Oct 20, 5 PM $11.53
+1.01%
$1.49 million $8.31 million
Oct 20, 4 PM $11.42
-1.01%
$1.47 million $8.39 million
Oct 20, 3 PM $11.53
-1.38%
$1.49 million $8.26 million
Oct 20, 2 PM $11.7
+4.41%
$1.51 million $7.86 million
Oct 20, 1 PM $11.2
+3.80%
$1.44 million $7.46 million
Oct 20, 12 PM $10.8
+1.41%
$1.39 million $7.6 million
Oct 20, 11 AM $10.67
-0.25%
$1.38 million $7.64 million
Oct 20, 10 AM $10.7
-0.87%
$1.38 million $7.81 million
Oct 20, 9 AM $10.78
-1.48%
$1.39 million $8.03 million
Oct 20, 8 AM $10.95
-1.24%
$1.41 million $8.02 million
Oct 20, 7 AM $11.07
-0.52%
$1.43 million $8.2 million
Oct 20, 6 AM $11.12
+1.88%
$1.43 million $8.34 million
Oct 20, 5 AM $10.91
-0.43%
$1.41 million $8.72 million
Oct 20, 4 AM $10.96
-1.35%
$1.41 million $8.7 million
Oct 20, 3 AM $11.12
-3.37%
$1.43 million $8.96 million
Oct 20, 2 AM $11.51
+0.68%
$1.48 million $9.75 million
Oct 20, 1 AM $11.43
+1.62%
$1.47 million $9.98 million
Oct 20, 12 AM $11.25
-6.20%
$1.45 million $10.43 million
Oct 19, 11 PM $12.01
-1.35%
$1.55 million $13.33 million
Oct 19, 10 PM $12.17
+0.58%
$1.57 million $15.68 million
Oct 19, 9 PM $12.1
+0.31%
$1.56 million $19.92 million
Oct 19, 8 PM $12.07
+1.03%
$1.56 million $21.6 million
Oct 19, 7 PM $11.94
-0.91%
$1.54 million $21.92 million
Oct 19, 6 PM $12.05
-0.30%
$1.55 million $21.91 million
Oct 19, 5 PM $12.09
-0.08%
$1.56 million $21.96 million
Oct 19, 4 PM $12.1
-2.40%
$1.56 million $22.03 million