South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 15.47
+7.22%
$ -- $ 8.25 million
Aug 3, 1 PM $ 14.43
-1.92%
$ -- $ 8.03 million
Aug 3, 12 PM $ 14.72
+1.03%
$ -- $ 6.68 million
Aug 3, 11 AM $ 14.58
-4.02%
$ -- $ 6.58 million
Aug 3, 10 AM $ 15.21
-1.47%
$ -- $ 6.76 million
Aug 3, 9 AM $ 15.44
-1.75%
$ -- $ 6.74 million
Aug 3, 8 AM $ 15.73
-1.96%
$ -- $ 6.74 million
Aug 3, 7 AM $ 16.06
-0.18%
$ -- $ 6.17 million
Aug 3, 6 AM $ 16.09
+0.51%
$ -- $ 5.7 million
Aug 3, 5 AM $ 16.04
+0.84%
$ -- $ 5.61 million
Aug 3, 4 AM $ 15.91
-1.51%
$ -- $ 5.65 million
Aug 3, 3 AM $ 16.15
-1.36%
$ -- $ 5.66 million
Aug 3, 2 AM $ 16.37
-1.37%
$ -- $ 5.52 million
Aug 3, 1 AM $ 16.59
+0.16%
$ -- $ 5.31 million
Aug 3, 12 AM $ 16.58
+2.10%
$ -- $ 4.84 million
Aug 2, 11 PM $ 16.32
+1.35%
$ -- $ 3.35 million
Aug 2, 10 PM $ 16.05
+0.80%
$ -- $ 3.08 million
Aug 2, 9 PM $ 15.85
+0.73%
$ -- $ 2.82 million
Aug 2, 8 PM $ 15.74
-0.47%
$ -- $ 2.69 million
Aug 2, 7 PM $ 15.81
+0.62%
$ -- $ 2.69 million
Aug 2, 6 PM $ 15.69
+0.18%
$ -- $ 2.64 million
Aug 2, 5 PM $ 15.66
-0.06%
$ -- $ 2.91 million
Aug 2, 4 PM $ 15.67
+0.57%
$ -- $ 2.78 million
Aug 2, 3 PM $ 15.58
-0.04%
$ -- $ 3.06 million
Aug 2, 2 PM $ 15.59
-0.32%
$ -- $ 3.04 million
Aug 2, 1 PM $ 15.64
-0.05%
$ -- $ 3.09 million
Aug 2, 12 PM $ 15.65
+0.50%
$ -- $ 3.14 million
Aug 2, 11 AM $ 15.57
-2.02%
$ -- $ 3.17 million
Aug 2, 10 AM $ 15.88
-0.18%
$ -- $ 3.04 million
Aug 2, 9 AM $ 15.94
-0.04%
$ -- $ 3.07 million
Aug 2, 8 AM $ 15.94
+0.18%
$ -- $ 3.16 million
Aug 2, 7 AM $ 15.91
+0.82%
$ -- $ 3.34 million
Aug 2, 6 AM $ 15.8
-1.36%
$ -- $ 3.25 million
Aug 2, 5 AM $ 16.02
+1.19%
$ -- $ 3.15 million
Aug 2, 4 AM $ 15.83
+0.03%
$ -- $ 4.11 million
Aug 2, 3 AM $ 15.79
+0.88%
$ -- $ 4.03 million
Aug 2, 2 AM $ 15.67
+3.42%
$ -- $ 3.99 million
Aug 2, 1 AM $ 15.15
-0.11%
$ -- $ 3.7 million
Aug 2, 12 AM $ 15.17
+0.85%
$ -- $ 4.14 million
Aug 1, 11 PM $ 15.04
-0.01%
$ -- $ 4.19 million
Aug 1, 10 PM $ 15.04
-0.25%
$ -- $ 4.23 million
Aug 1, 9 PM $ 15.08
+2.73%
$ -- $ 4.23 million
Aug 1, 8 PM $ 14.68
+1.35%
$ -- $ 3.98 million
Aug 1, 7 PM $ 14.48
-2.08%
$ -- $ 4.03 million
Aug 1, 6 PM $ 14.79
-1.90%
$ -- $ 4.26 million
Aug 1, 5 PM $ 15.08
-0.09%
$ -- $ 3.96 million
Aug 1, 4 PM $ 15.09
+0.32%
$ -- $ 3.99 million
Aug 1, 3 PM $ 15.04
+0.13%
$ -- $ 3.78 million
Aug 1, 2 PM $ 15.02
-0.36%
$ -- $ 3.96 million
Aug 1, 1 PM $ 15.08
+0.69%
$ -- $ 5.17 million