South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB
Download
Date Close Price change Market cap Trading volume
Today $ 19.53
+0.04%
$ -- $ 14.77 million
Yesterday $ 17.69
-24.84%
$ -- $ 17.76 million
Aug 17, 2026 $ 23.53
+7.46%
$ -- $ 4.53 million
Aug 16, 2026 $ 21.9
+0.34%
$ -- $ 1.52 million
Aug 15, 2026 $ 21.82
+0.36%
$ -- $ 1.68 million
Aug 14, 2026 $ 21.74
-0.82%
$ -- $ 6.91 million
Aug 13, 2026 $ 21.92
+6.70%
$ -- $ 8.88 million
Aug 12, 2026 $ 20.58
+15.50%
$ -- $ 10.9 million
Aug 11, 2026 $ 17.83
+8.32%
$ -- $ 8.41 million
Aug 10, 2026 $ 16.45
-5.64%
$ -- $ 6.68 million
Aug 9, 2026 $ 17.45
+0.36%
$ -- $ 2 million
Aug 8, 2026 $ 17.38
+0.92%
$ -- $ 1.69 million
Aug 7, 2026 $ 17.23
+1.01%
$ -- $ 20.03 million
Aug 6, 2026 $ 17.05
-5.04%
$ -- $ 21.35 million
Aug 5, 2026 $ 17.94
-5.19%
$ -- $ 10 million
Aug 4, 2026 $ 18.8
+11.89%
$ -- $ 9.49 million
Aug 3, 2026 $ 16.8
+3.45%
$ -- $ 7.69 million
Aug 2, 2026 $ 16.32
+8.49%
$ -- $ 3.35 million
Aug 1, 2026 $ 15.04
+0.20%
$ -- $ 4.19 million
Jul 31, 2026 $ 14.93
-11.55%
$ -- $ 26.38 million
Jul 30, 2026 $ 16.88
+37.34%
$ -- $ 23.64 million
Jul 29, 2026 $ 12.26
-19.03%
$ -- $ 33.76 million
Jul 28, 2026 $ 13.41
-19.94%
$ -- $ 14.42 million
Jul 27, 2026 $ 16.87
-16.24%
$ -- $ 5.86 million
Jul 26, 2026 $ 19.91
+6.00%
$ -- $ 1.14 million
Jul 25, 2026 $ 18.77
+6.18%
$ -- $ 765,254
Jul 24, 2026 $ 17.99
-17.03%
$ -- $ 4.2 million
Jul 23, 2026 $ 21.72
-1.67%
$ -- $ 2.8 million
Download