Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.37
+0.06%
$14.06 million $16.51 million
Yesterday $11.28
+5.14%
$11.69 million $7.92 million
Nov 2, 2026 $10.72
-1.40%
$1.39 million $8.35 million
Nov 1, 2026 $10.87
+3.02%
$1.4 million $4.12 million
Oct 31, 2026 $10.55
-0.79%
$1.36 million $2.92 million
Oct 30, 2026 $10.65
-7.45%
$1.37 million $14.13 million
Oct 29, 2026 $11.45
-11.98%
$1.49 million $12.81 million
Oct 28, 2026 $13
+8.41%
$1.67 million $21.26 million
Oct 27, 2026 $12.02
+6.48%
$1.54 million $8.04 million
Oct 26, 2026 $11.3
+6.56%
$1.46 million $5.6 million
Oct 25, 2026 $10.62
+1.04%
$1.37 million $2.99 million
Oct 24, 2026 $10.52
-0.02%
$1.35 million $5.08 million
Oct 23, 2026 $10.51
+4.37%
$1.36 million $8.05 million
Oct 22, 2026 $10.07
-12.41%
$1.31 million $9.36 million
Oct 21, 2026 $11.47
-4.42%
$1.49 million $13.6 million
Oct 20, 2026 $12
+0.06%
$1.54 million $9.07 million
Oct 19, 2026 $12.01
+12.32%
$1.54 million $13.33 million
Oct 18, 2026 $10.69
+3.60%
$1.39 million $14.58 million
Oct 17, 2026 $10.33
-1.87%
$1.33 million $11.42 million
Oct 16, 2026 $10.52
-9.86%
$1.36 million $11.15 million
Oct 15, 2026 $11.68
-2.38%
$1.5 million $36.53 million
Oct 14, 2026 $11.96
-16.88%
$1.53 million $10.27 million
Oct 13, 2026 $14.39
-6.47%
$1.85 million $25.48 million
Oct 12, 2026 $15.37
-15.17%
$1.98 million $7.8 million
Oct 11, 2026 $18.11
+0.19%
$2.34 million $1.79 million
Oct 10, 2026 $18.08
+1.09%
$2.33 million $1.61 million
Oct 9, 2026 $17.88
+1.24%
$2.31 million $3.31 million
Oct 8, 2026 $17.66
-13.07%
$2.28 million $8.6 million
Oct 7, 2026 $20.32
-4.97%
$2.63 million $7.45 million
Oct 6, 2026 $21.38
-6.65%
$2.75 million $3.17 million
Oct 5, 2026 $22.93
+0.33%
$2.95 million $2.93 million
Oct 4, 2026 $22.86
+0.60%
$2.95 million $1.53 million
Oct 3, 2026 $22.73
+0.19%
$2.93 million $1.69 million
Oct 2, 2026 $22.68
+8.64%
$2.93 million $8.07 million
Oct 1, 2026 $20.88
+2.76%
$2.69 million $5.41 million
Sep 30, 2026 $20.39
-5.15%
$2.61 million $6.25 million
Sep 29, 2026 $21.4
+4.56%
$2.77 million $3.6 million
Sep 28, 2026 $20.52
-4.96%
$2.64 million $6.05 million
Sep 27, 2026 $21.43
-0.51%
$2.79 million $1.73 million
Sep 26, 2026 $21.51
-0.08%
$2.78 million $1.62 million
Sep 25, 2026 $21.56
+6.21%
$2.78 million $7.72 million
Sep 24, 2026 $20.36
-4.91%
$2.62 million $5.21 million
Sep 23, 2026 $21.47
-10.00%
$2.76 million $7.95 million
Sep 22, 2026 $23.82
+4.90%
$3.06 million $7.54 million
Sep 21, 2026 $22.58
+10.72%
$2.93 million $5.8 million
Sep 20, 2026 $20.16
+0.84%
$2.63 million $2.07 million
Sep 19, 2026 $20
+0.70%
$2.58 million $1.67 million
Sep 18, 2026 $19.86
-2.82%
$2.56 million $4.09 million
Sep 17, 2026 $20.46
+6.85%
$2.62 million $7.89 million
Sep 16, 2026 $19.16
+2.08%
$2.49 million $4.32 million
Download