BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0527
+0.00%
$17.21 million $574,391
Today, at 9 PM $0.0528
-0.26%
$17.22 million $575,130
Today, at 8 PM $0.0529
+0.23%
$17.25 million $581,689
Today, at 7 PM $0.0527
-0.06%
$17.2 million $614,138
Today, at 6 PM $0.0528
-0.32%
$17.22 million $653,959
Today, at 5 PM $0.053
-0.15%
$17.29 million $676,852
Today, at 4 PM $0.0529
-0.23%
$17.27 million $675,256
Today, at 3 PM $0.053
+0.47%
$17.28 million $670,408
Today, at 2 PM $0.0529
+0.34%
$17.26 million $658,252
Today, at 1 PM $0.0527
-0.21%
$17.21 million $645,332
Today, at 12 PM $0.0529
+0.59%
$17.26 million $642,786
Today, at 11 AM $0.0524
-0.11%
$17.09 million $635,351
Today, at 10 AM $0.0524
+0.00%
$17.1 million $640,429
Today, at 9 AM $0.0525
-0.19%
$17.14 million $635,560
Today, at 8 AM $0.0526
+0.23%
$17.17 million $642,198
Today, at 7 AM $0.0525
-0.06%
$17.13 million $646,681
Today, at 6 AM $0.0524
+0.15%
$17.11 million $644,855
Today, at 5 AM $0.0524
-0.27%
$17.09 million $647,238
Today, at 4 AM $0.0524
+0.04%
$17.11 million $644,693
Today, at 3 AM $0.0524
+0.23%
$17.11 million $647,139
Today, at 2 AM $0.0523
+0.08%
$17.06 million $649,130
Today, at 1 AM $0.0523
+0.48%
$17.06 million $650,039
Today, at 12 AM $0.0521
+0.15%
$17.01 million $643,074
Yesterday, at 11 PM $0.0521
+1.05%
$17 million $638,671
Yesterday, at 10 PM $0.0516
-0.17%
$16.83 million $636,068
Yesterday, at 9 PM $0.0519
-0.15%
$16.93 million $647,061
Yesterday, at 8 PM $0.052
+0.13%
$16.96 million $658,916
Yesterday, at 7 PM $0.0518
-0.02%
$16.92 million $652,065
Yesterday, at 6 PM $0.0515
+0.41%
$16.81 million $641,641
Yesterday, at 5 PM $0.0514
-0.27%
$16.76 million $644,898
Yesterday, at 4 PM $0.0515
+0.04%
$16.81 million $655,340
Yesterday, at 3 PM $0.0515
+0.00%
$16.79 million $656,341
Yesterday, at 2 PM $0.0513
-0.16%
$16.75 million $670,416
Yesterday, at 1 PM $0.0516
+0.02%
$16.83 million $681,286
Yesterday, at 12 PM $0.0517
-0.48%
$16.87 million $673,058
Yesterday, at 11 AM $0.0519
+0.58%
$16.94 million $664,992
Yesterday, at 10 AM $0.0516
-0.17%
$16.83 million $660,032
Yesterday, at 9 AM $0.0516
+0.17%
$16.85 million $662,079
Yesterday, at 8 AM $0.0515
+0.08%
$16.8 million $654,353
Yesterday, at 7 AM $0.0515
-0.41%
$16.8 million $651,283
Yesterday, at 6 AM $0.0516
-0.14%
$16.84 million $653,215
Yesterday, at 5 AM $0.0516
+0.17%
$16.85 million $655,928
Yesterday, at 4 AM $0.0516
-0.08%
$16.83 million $653,725
Yesterday, at 3 AM $0.0516
-0.17%
$16.83 million $651,489
Yesterday, at 2 AM $0.0516
+0.37%
$16.83 million $640,087
Yesterday, at 1 AM $0.0513
-0.54%
$16.73 million $625,857
Yesterday, at 12 AM $0.0515
+0.14%
$16.8 million $626,949
Sep 15, 11 PM $0.0515
-0.12%
$16.8 million $621,851
Sep 15, 10 PM $0.0515
+0.31%
$16.82 million $618,928
Sep 15, 9 PM $0.0513
-0.41%
$16.76 million $616,904
Download