Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 11 AM $0.00714
+0.00%
$2.33 million $5
Nov 2, 10 AM $0.00716
+0.00%
$2.34 million $5
Nov 1, 8 PM $0.00704
+0.00%
$2.3 million $6
Nov 1, 7 PM $0.00707
+2.66%
$2.31 million $2
Nov 1, 1 PM $0.00763
+0.00%
$2.49 million $1
Nov 1, 7 AM $0.00751
-1.82%
$2.45 million $16
Oct 31, 12 PM $0.00739
+0.00%
$2.41 million $3
Oct 31, 9 AM $0.00838
+0.00%
$2.73 million $2
Oct 28, 11 PM $0.00878
+0.00%
$2.87 million $3
Oct 28, 10 PM $0.00885
+0.00%
$2.89 million $1
Oct 27, 6 PM $0.00819
-3.09%
$2.67 million $12
Oct 27, 7 AM $0.00761
+0.00%
$2.48 million $8
Oct 27, 4 AM $0.00784
+0.00%
$2.56 million $3
Oct 27, 3 AM $0.00711
+0.00%
$2.32 million $2
Oct 24, 6 PM $0.00763
+0.00%
$2.49 million $0
Oct 23, 11 PM $0.00733
+0.00%
$2.39 million $8
Oct 23, 5 PM $0.00743
+3.73%
$2.43 million $7
Oct 22, 11 PM $0.00777
+0.00%
$2.54 million $7
Oct 22, 9 AM $0.0077
+9.42%
$2.51 million $6
Oct 21, 3 PM $0.00839
+0.00%
$2.74 million $7
Oct 21, 2 PM $0.00877
+0.00%
$2.86 million $0
Oct 20, 11 PM $0.00821
+0.00%
$2.68 million $15
Oct 20, 9 PM $0.00819
-7.12%
$2.67 million $30
Oct 20, 6 PM $0.00806
+0.00%
$2.63 million $34
Oct 20, 4 PM $0.00774
+0.00%
$2.52 million $30
Oct 20, 8 AM $0.00871
+1.45%
$2.84 million $319
Oct 20, 5 AM $0.00907
+0.00%
$2.96 million $280
Oct 20, 4 AM $0.00931
+0.28%
$3.04 million $313
Oct 19, 10 PM $0.00912
+2.23%
$2.98 million $506
Oct 19, 9 PM $0.0101
-16.63%
$3.3 million $437
Oct 19, 6 PM $0.00922
+0.00%
$3.01 million $404
Oct 19, 4 PM $0.0101
+1.72%
$3.31 million $403
Oct 19, 2 PM $0.00998
+32.94%
$3.26 million $203
Oct 19, 1 PM $0.0069
-2.23%
$-- $64
Oct 19, 12 PM $0.00615
-4.08%
$2.01 million $40
Oct 19, 5 AM $0.00556
-28.07%
$1.81 million $34
Oct 19, 4 AM $0.00607
+0.00%
$1.98 million $2
Oct 18, 2 AM $0.00579
+0.00%
$1.89 million $12
Oct 17, 3 PM $0.00592
+0.00%
$1.93 million $11
Oct 17, 11 AM $0.00669
+0.54%
$2.18 million $11
Oct 16, 6 PM $0.00657
+0.00%
$2.14 million $10
Oct 16, 5 PM $0.00681
+0.00%
$2.22 million $7
Oct 10, 6 AM $0.00602
+2.86%
$1.96 million $0
Oct 6, 2 PM $0.0069
+0.00%
$2.25 million $5
Oct 6, 6 AM $0.00647
+0.00%
$2.11 million $3
Oct 5, 4 PM $0.00689
+0.00%
$2.25 million $14
Oct 5, 4 AM $0.00637
+3.02%
$2.08 million $10
Oct 4, 4 PM $0.00704
-7.20%
$2.3 million $22
Oct 4, 11 AM $0.00629
+0.00%
$2.05 million $75
Oct 4, 5 AM $0.00675
+0.00%
$2.2 million $67
Download