BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0503
+0.00%
$ 16.4 million $ 262,026
5:57 AM $ 0.0503
+0.00%
$ 16.4 million $ 262,072
5:52 AM $ 0.0503
+0.00%
$ 16.4 million $ 262,238
5:47 AM $ 0.0503
+0.00%
$ 16.4 million $ 261,632
5:42 AM $ 0.0503
+0.00%
$ 16.41 million $ 262,349
5:37 AM $ 0.0502
+0.00%
$ 16.39 million $ 262,303
5:32 AM $ 0.0503
+0.00%
$ 16.4 million $ 262,206
5:27 AM $ 0.0503
+0.00%
$ 16.4 million $ 262,157
5:22 AM $ 0.0502
+0.00%
$ 16.39 million $ 262,124
5:17 AM $ 0.0503
+0.00%
$ 16.4 million $ 262,090
5:12 AM $ 0.0503
+0.00%
$ 16.4 million $ 261,451
5:07 AM $ 0.0502
+0.00%
$ 16.39 million $ 261,277
5:02 AM $ 0.0503
+0.00%
$ 16.4 million $ 262,958
4:57 AM $ 0.0502
+0.00%
$ 16.39 million $ 263,867
4:52 AM $ 0.0503
+0.00%
$ 16.42 million $ 263,647
4:47 AM $ 0.0503
+0.00%
$ 16.42 million $ 262,806
4:42 AM $ 0.0504
+0.00%
$ 16.43 million $ 262,686
4:37 AM $ 0.0504
+0.00%
$ 16.44 million $ 262,273
4:32 AM $ 0.0504
+0.00%
$ 16.44 million $ 262,257
4:27 AM $ 0.0503
+0.00%
$ 16.42 million $ 262,306
4:22 AM $ 0.0504
+0.00%
$ 16.43 million $ 262,530
4:17 AM $ 0.0503
+0.00%
$ 16.41 million $ 263,547
4:12 AM $ 0.0503
+0.00%
$ 16.4 million $ 263,464
4:07 AM $ 0.0503
+0.00%
$ 16.42 million $ 262,481
4:02 AM $ 0.0503
+0.00%
$ 16.41 million $ 262,593
3:57 AM $ 0.0503
+0.00%
$ 16.42 million $ 262,205
3:52 AM $ 0.0503
+0.00%
$ 16.42 million $ 263,189
3:47 AM $ 0.0502
+0.00%
$ 16.38 million $ 262,737
3:42 AM $ 0.0504
+0.00%
$ 16.43 million $ 261,875
3:37 AM $ 0.0504
+0.00%
$ 16.43 million $ 262,688
3:32 AM $ 0.0504
+0.00%
$ 16.43 million $ 263,413
3:27 AM $ 0.0504
+0.00%
$ 16.44 million $ 263,415
3:22 AM $ 0.0504
+0.00%
$ 16.46 million $ 264,149
3:17 AM $ 0.0504
+0.00%
$ 16.44 million $ 264,560
3:12 AM $ 0.0504
+0.00%
$ 16.45 million $ 265,456
3:07 AM $ 0.0505
+0.00%
$ 16.46 million $ 266,947
3:02 AM $ 0.0505
+0.00%
$ 16.46 million $ 267,952
2:57 AM $ 0.0504
+0.00%
$ 16.46 million $ 267,990
2:52 AM $ 0.0505
+0.00%
$ 16.46 million $ 268,739
2:47 AM $ 0.0505
+0.00%
$ 16.47 million $ 270,086
2:42 AM $ 0.0505
+0.00%
$ 16.48 million $ 271,062
2:37 AM $ 0.0505
+0.00%
$ 16.46 million $ 272,212
2:32 AM $ 0.0504
+0.00%
$ 16.45 million $ 274,600
2:27 AM $ 0.0505
+0.00%
$ 16.48 million $ 274,788
2:22 AM $ 0.0506
+0.00%
$ 16.5 million $ 276,426
2:17 AM $ 0.0505
+0.00%
$ 16.46 million $ 276,923
2:12 AM $ 0.0504
+0.00%
$ 16.46 million $ 278,013
2:07 AM $ 0.0505
+0.00%
$ 16.46 million $ 278,898
2:02 AM $ 0.0504
+0.00%
$ 16.46 million $ 278,148
1:57 AM $ 0.0504
+0.00%
$ 16.46 million $ 277,890
Download