BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
10:13 PM $0.0527
+0.00%
$17.21 million $574,391
10:08 PM $0.0528
+0.00%
$17.23 million $574,732
10:03 PM $0.0528
+0.00%
$17.22 million $575,370
9:58 PM $0.0528
+0.00%
$17.22 million $575,130
9:53 PM $0.0528
+0.00%
$17.23 million $575,339
9:48 PM $0.0529
+0.00%
$17.24 million $575,308
9:43 PM $0.0529
+0.00%
$17.25 million $575,955
9:38 PM $0.0529
+0.00%
$17.24 million $576,572
9:33 PM $0.0529
+0.00%
$17.25 million $576,858
9:28 PM $0.0528
+0.00%
$17.24 million $577,768
9:23 PM $0.0528
+0.00%
$17.24 million $578,077
9:18 PM $0.0528
+0.00%
$17.24 million $578,890
9:13 PM $0.0528
+0.00%
$17.22 million $579,593
9:08 PM $0.0528
+0.00%
$17.23 million $580,142
9:03 PM $0.0529
+0.00%
$17.26 million $579,744
8:58 PM $0.0529
+0.00%
$17.25 million $581,689
8:53 PM $0.0528
+0.00%
$17.24 million $582,357
8:48 PM $0.0528
+0.00%
$17.23 million $582,722
8:43 PM $0.0528
+0.00%
$17.22 million $584,173
8:38 PM $0.0529
+0.00%
$17.25 million $587,896
8:33 PM $0.0529
+0.00%
$17.25 million $590,449
8:28 PM $0.053
+0.00%
$17.28 million $595,431
8:23 PM $0.0529
+0.00%
$17.26 million $597,910
8:18 PM $0.0528
+0.00%
$17.24 million $601,288
8:13 PM $0.0529
+0.00%
$17.25 million $605,098
8:08 PM $0.0529
+0.00%
$17.26 million $607,363
8:03 PM $0.0528
+0.00%
$17.22 million $610,660
7:58 PM $0.0527
+0.00%
$17.2 million $614,138
7:53 PM $0.0528
+0.00%
$17.23 million $616,157
7:48 PM $0.0527
+0.00%
$17.2 million $618,986
7:43 PM $0.0528
+0.00%
$17.22 million $622,114
7:38 PM $0.0528
+0.00%
$17.23 million $625,408
7:33 PM $0.0528
+0.00%
$17.23 million $627,744
7:28 PM $0.0528
+0.00%
$17.23 million $631,933
7:23 PM $0.0528
+0.00%
$17.24 million $634,704
7:18 PM $0.0527
+0.00%
$17.2 million $636,987
7:13 PM $0.0528
+0.00%
$17.22 million $640,223
7:08 PM $0.0528
+0.00%
$17.24 million $644,182
7:03 PM $0.0527
+0.00%
$17.21 million $648,721
6:58 PM $0.0528
+0.00%
$17.22 million $653,959
6:53 PM $0.0529
+0.00%
$17.24 million $656,047
6:48 PM $0.0528
+0.00%
$17.23 million $659,234
6:43 PM $0.0528
+0.00%
$17.23 million $659,303
6:38 PM $0.0528
+0.00%
$17.24 million $658,363
6:33 PM $0.0529
+0.00%
$17.27 million $662,383
6:28 PM $0.0529
+0.00%
$17.28 million $667,456
6:23 PM $0.053
+0.00%
$17.28 million $668,580
6:18 PM $0.053
+0.00%
$17.28 million $669,130
6:13 PM $0.053
+0.00%
$17.28 million $670,978
6:08 PM $0.0529
+0.00%
$17.28 million $673,867
Download