BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.32
+0.01%
$ 104.3 million $ 9.6 million
10:40 AM $ 0.32
+0.00%
$ 104.3 million $ 9.6 million
10:39 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
10:38 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
10:37 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
10:36 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
10:35 AM $ 0.32
-0.18%
$ 104.3 million $ 9.62 million
10:34 AM $ 0.32
+0.00%
$ 104.49 million $ 9.63 million
10:33 AM $ 0.32
+0.00%
$ 104.49 million $ 9.63 million
10:32 AM $ 0.32
+0.00%
$ 104.49 million $ 9.63 million
10:31 AM $ 0.32
+0.00%
$ 104.49 million $ 9.63 million
10:30 AM $ 0.32
-0.52%
$ 104.49 million $ 9.63 million
10:29 AM $ 0.322
+0.00%
$ 105.03 million $ 9.64 million
10:28 AM $ 0.322
+0.00%
$ 105.03 million $ 9.64 million
10:27 AM $ 0.322
+0.00%
$ 105.03 million $ 9.64 million
10:26 AM $ 0.322
+0.00%
$ 105.03 million $ 9.64 million
10:25 AM $ 0.322
-0.65%
$ 105.03 million $ 9.64 million
10:24 AM $ 0.324
+0.01%
$ 105.72 million $ 9.63 million
10:23 AM $ 0.324
+0.00%
$ 105.72 million $ 9.63 million
10:22 AM $ 0.324
+0.00%
$ 105.72 million $ 9.63 million
10:21 AM $ 0.324
+0.00%
$ 105.72 million $ 9.63 million
10:20 AM $ 0.324
-0.56%
$ 105.72 million $ 9.61 million
10:19 AM $ 0.326
+0.00%
$ 106.3 million $ 9.61 million
10:18 AM $ 0.326
+0.00%
$ 106.3 million $ 9.61 million
10:17 AM $ 0.326
-0.01%
$ 106.3 million $ 9.61 million
10:16 AM $ 0.326
+0.01%
$ 106.3 million $ 9.61 million
10:15 AM $ 0.326
-0.56%
$ 106.3 million $ 9.61 million
10:14 AM $ 0.328
+0.00%
$ 106.9 million $ 9.62 million
10:13 AM $ 0.328
+0.00%
$ 106.9 million $ 9.62 million
10:12 AM $ 0.328
+0.01%
$ 106.9 million $ 9.62 million
10:11 AM $ 0.328
+0.00%
$ 106.9 million $ 9.62 million
10:10 AM $ 0.328
-0.30%
$ 106.9 million $ 9.62 million
10:09 AM $ 0.329
+0.00%
$ 107.22 million $ 9.62 million
10:08 AM $ 0.329
+0.00%
$ 107.22 million $ 9.62 million
10:07 AM $ 0.329
+0.00%
$ 107.22 million $ 9.62 million
10:06 AM $ 0.329
+0.00%
$ 107.22 million $ 9.62 million
10:05 AM $ 0.329
+0.44%
$ 107.22 million $ 9.62 million
10:04 AM $ 0.327
+0.00%
$ 106.76 million $ 9.62 million
10:03 AM $ 0.327
+0.00%
$ 106.76 million $ 9.62 million
10:02 AM $ 0.327
+0.00%
$ 106.76 million $ 9.62 million
10:01 AM $ 0.327
+0.00%
$ 106.76 million $ 9.62 million
10:00 AM $ 0.327
+0.44%
$ 106.76 million $ 9.62 million
9:59 AM $ 0.326
+0.00%
$ 106.29 million $ 9.62 million
9:58 AM $ 0.326
+0.00%
$ 106.29 million $ 9.62 million
9:57 AM $ 0.326
+0.00%
$ 106.29 million $ 9.62 million
9:56 AM $ 0.326
+0.00%
$ 106.29 million $ 9.62 million
9:55 AM $ 0.326
+0.27%
$ 106.29 million $ 9.62 million
9:54 AM $ 0.325
+0.00%
$ 106 million $ 9.62 million
9:53 AM $ 0.325
+0.00%
$ 106 million $ 9.62 million
9:52 AM $ 0.325
+0.00%
$ 106 million $ 9.62 million
Download