BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.326
+0.00%
$ 106.32 million $ 9.48 million
8:16 AM $ 0.326
+0.00%
$ 106.32 million $ 9.48 million
8:15 AM $ 0.326
+0.00%
$ 106.32 million $ 9.48 million
8:14 AM $ 0.326
-0.02%
$ 106.32 million $ 9.47 million
8:13 AM $ 0.326
+0.00%
$ 106.32 million $ 9.47 million
8:12 AM $ 0.326
+0.00%
$ 106.32 million $ 9.47 million
8:11 AM $ 0.326
+0.00%
$ 106.32 million $ 9.47 million
8:10 AM $ 0.326
+0.00%
$ 106.32 million $ 9.47 million
8:09 AM $ 0.326
-0.26%
$ 106.34 million $ 9.46 million
8:08 AM $ 0.327
+0.00%
$ 106.34 million $ 9.46 million
8:07 AM $ 0.327
+0.00%
$ 106.34 million $ 9.46 million
8:06 AM $ 0.327
+0.00%
$ 106.34 million $ 9.46 million
8:05 AM $ 0.327
+0.00%
$ 106.34 million $ 9.46 million
8:04 AM $ 0.327
-0.65%
$ 106.61 million $ 9.46 million
8:03 AM $ 0.329
-0.01%
$ 106.61 million $ 9.45 million
8:02 AM $ 0.329
+0.00%
$ 106.61 million $ 9.45 million
8:01 AM $ 0.329
+0.00%
$ 106.61 million $ 9.45 million
8:00 AM $ 0.329
+0.00%
$ 106.61 million $ 9.45 million
7:59 AM $ 0.329
+0.03%
$ 107.32 million $ 9.46 million
7:58 AM $ 0.329
+0.00%
$ 107.32 million $ 9.46 million
7:57 AM $ 0.329
+0.00%
$ 107.32 million $ 9.46 million
7:56 AM $ 0.329
+0.00%
$ 107.32 million $ 9.46 million
7:55 AM $ 0.329
+0.00%
$ 107.32 million $ 9.46 million
7:54 AM $ 0.329
-0.02%
$ 107.29 million $ 9.46 million
7:53 AM $ 0.329
+0.00%
$ 107.29 million $ 9.46 million
7:52 AM $ 0.329
+0.00%
$ 107.29 million $ 9.46 million
7:51 AM $ 0.329
+0.00%
$ 107.29 million $ 9.46 million
7:50 AM $ 0.329
+0.00%
$ 107.29 million $ 9.46 million
7:49 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:48 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:47 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:46 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:45 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:44 AM $ 0.329
-0.01%
$ 107.31 million $ 9.46 million
7:43 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:42 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:41 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:40 AM $ 0.329
+0.00%
$ 107.31 million $ 9.46 million
7:39 AM $ 0.329
-0.13%
$ 107.32 million $ 9.47 million
7:38 AM $ 0.329
+0.00%
$ 107.32 million $ 9.47 million
7:37 AM $ 0.329
+0.00%
$ 107.32 million $ 9.47 million
7:36 AM $ 0.329
+0.00%
$ 107.32 million $ 9.47 million
7:35 AM $ 0.329
+0.00%
$ 107.32 million $ 9.47 million
7:34 AM $ 0.329
+0.02%
$ 107.47 million $ 9.46 million
7:33 AM $ 0.329
+0.00%
$ 107.47 million $ 9.46 million
7:32 AM $ 0.329
+0.00%
$ 107.47 million $ 9.46 million
7:31 AM $ 0.329
+0.00%
$ 107.47 million $ 9.46 million
7:30 AM $ 0.329
-0.01%
$ 107.47 million $ 9.46 million
7:29 AM $ 0.329
+0.05%
$ 107.47 million $ 9.46 million
7:28 AM $ 0.329
+0.00%
$ 107.47 million $ 9.46 million
Download