BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.225
+1.97%
$ 43.85 million $ 4.11 million
Mar 22, 2025 $ 0.221
+0.09%
$ 43.01 million $ 4.21 million
Mar 21, 2025 $ 0.221
-6.68%
$ 42.97 million $ 4.09 million
Mar 20, 2025 $ 0.236
+3.66%
$ 46.03 million $ 4.33 million
Mar 19, 2025 $ 0.228
+4.41%
$ 44.4 million $ 4.25 million
Mar 18, 2025 $ 0.218
-1.04%
$ 42.52 million $ 3.94 million
Mar 17, 2025 $ 0.221
-0.73%
$ 42.97 million $ 4.11 million
Mar 16, 2025 $ 0.222
-2.79%
$ 43.31 million $ 1.38 million
Mar 15, 2025 $ 0.229
-3.66%
$ 44.56 million $ 4.33 million
Mar 14, 2025 $ 0.237
+5.87%
$ 46.19 million $ 4.28 million
Mar 13, 2025 $ 0.224
-1.40%
$ 43.63 million $ 4.08 million
Mar 12, 2025 $ 0.227
+1.72%
$ 44.25 million $ 4.27 million
Mar 11, 2025 $ 0.223
-1.48%
$ 43.51 million $ 4.39 million
Mar 10, 2025 $ 0.227
-12.50%
$ 44.24 million $ 4.18 million
Mar 9, 2025 $ 0.26
-8.44%
$ 50.57 million $ 4.19 million
Mar 8, 2025 $ 0.284
+3.52%
$ 55.31 million $ 4.25 million
Mar 7, 2025 $ 0.274
+2.73%
$ 53.44 million $ 4.1 million
Mar 6, 2025 $ 0.267
+9.45%
$ 52.03 million $ 4.24 million
Mar 5, 2025 $ 0.244
-0.23%
$ 47.6 million $ 4.08 million
Mar 4, 2025 $ 0.245
-5.31%
$ 47.71 million $ 4.03 million
Mar 3, 2025 $ 0.259
+0.56%
$ 50.4 million $ 4 million
Mar 2, 2025 $ 0.257
-0.20%
$ 50.05 million $ 4.37 million
Mar 1, 2025 $ 0.257
+1.22%
$ 50.16 million $ 4.19 million
Feb 28, 2025 $ 0.254
-7.97%
$ 49.55 million $ 4.13 million
Feb 27, 2025 $ 0.276
-0.90%
$ 53.82 million $ 4.24 million
Feb 26, 2025 $ 0.279
-6.90%
$ 54.29 million $ 3.98 million
Feb 25, 2025 $ 0.299
-2.19%
$ 58.32 million $ 3.77 million
Feb 24, 2025 $ 0.306
+1.91%
$ 59.66 million $ 3.76 million
Feb 23, 2025 $ 0.301
-5.14%
$ 58.56 million $ 4.08 million
Feb 22, 2025 $ 0.317
-1.66%
$ 61.73 million $ 4.15 million
Feb 21, 2025 $ 0.322
+2.84%
$ 62.78 million $ 4.09 million
Feb 20, 2025 $ 0.313
+1.69%
$ 61 million $ 4.28 million
Feb 19, 2025 $ 0.308
-2.97%
$ 59.99 million $ 4.24 million
Feb 18, 2025 $ 0.317
-0.66%
$ 61.83 million $ 4.23 million
Feb 17, 2025 $ 0.319
+3.84%
$ 62.24 million $ 4.37 million
Feb 16, 2025 $ 0.308
+1.07%
$ 59.94 million $ 4.08 million
Feb 15, 2025 $ 0.304
+0.00%
$ 59.32 million $ 4.26 million
Feb 14, 2025 $ 0.305
-1.60%
$ 59.33 million $ 4.27 million
Feb 13, 2025 $ 0.309
-2.45%
$ 60.29 million $ 4.11 million
Feb 12, 2025 $ 0.317
+0.86%
$ 61.79 million $ 4.29 million
Feb 11, 2025 $ 0.314
-7.40%
$ 61.25 million $ 4.13 million
Feb 10, 2025 $ 0.339
+17.21%
$ 66.13 million $ 4.3 million
Feb 9, 2025 $ 0.29
-5.28%
$ 56.41 million $ 4.34 million
Feb 8, 2025 $ 0.306
+2.05%
$ 59.56 million $ 4.19 million
Feb 7, 2025 $ 0.299
-0.39%
$ 58.34 million $ 4.28 million
Feb 6, 2025 $ 0.301
+5.74%
$ 58.59 million $ 4.2 million
Feb 5, 2025 $ 0.284
-3.73%
$ 55.4 million $ 4.39 million
Feb 4, 2025 $ 0.295
-3.13%
$ 57.52 million $ 4.09 million
Feb 3, 2025 $ 0.305
+5.00%
$ 59.34 million $ 4.54 million
Feb 2, 2025 $ 0.29
-3.86%
$ 56.55 million $ 4.27 million