BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.282
+1.18%
$54.26 million $6.12 million
Jun 24, 2025 $0.278
-0.17%
$53.63 million $6.1 million
Jun 23, 2025 $0.279
+0.86%
$53.72 million $6.02 million
Jun 22, 2025 $0.276
+1.89%
$53.26 million $5.95 million
Jun 21, 2025 $0.271
-2.44%
$52.28 million $5.95 million
Jun 20, 2025 $0.278
-4.73%
$53.58 million $5.88 million
Jun 19, 2025 $0.292
+3.15%
$56.25 million $5.92 million
Jun 18, 2025 $0.283
-3.64%
$54.53 million $5.97 million
Jun 17, 2025 $0.294
+2.79%
$56.59 million $6.02 million
Jun 16, 2025 $0.286
+3.22%
$55.05 million $5.72 million
Jun 15, 2025 $0.277
+0.09%
$53.34 million $6.09 million
Jun 14, 2025 $0.276
-0.59%
$53.29 million $5.96 million
Jun 13, 2025 $0.278
-0.45%
$53.6 million $6.09 million
Jun 12, 2025 $0.279
-1.93%
$53.84 million $5.97 million
Jun 11, 2025 $0.285
-1.15%
$54.9 million $6.08 million
Jun 10, 2025 $0.288
-0.32%
$55.54 million $6.22 million
Jun 9, 2025 $0.289
+4.25%
$55.72 million $6.21 million
Jun 8, 2025 $0.277
-0.27%
$53.44 million $5.85 million
Jun 7, 2025 $0.278
+1.01%
$53.59 million $6.17 million
Jun 6, 2025 $0.275
+0.91%
$53.05 million $6.05 million
Jun 5, 2025 $0.273
-1.21%
$52.57 million $5.95 million
Jun 4, 2025 $0.276
-0.62%
$53.21 million $6.11 million
Jun 3, 2025 $0.278
-0.47%
$53.54 million $6.07 million
Jun 2, 2025 $0.279
+0.79%
$53.79 million $5.84 million
Jun 1, 2025 $0.277
+0.97%
$53.4 million $6.03 million
May 31, 2025 $0.274
-0.36%
$52.89 million $5.93 million
May 30, 2025 $0.275
-0.94%
$53.08 million $6.07 million
May 29, 2025 $0.278
-1.80%
$53.58 million $5.28 million
May 28, 2025 $0.283
-1.03%
$54.56 million $4.09 million
May 27, 2025 $0.286
-0.32%
$55.13 million $4.18 million
May 26, 2025 $0.287
+0.04%
$55.31 million $4.23 million
May 25, 2025 $0.287
+0.50%
$55.29 million $4.15 million
May 24, 2025 $0.285
-3.31%
$55.02 million $4.23 million
May 23, 2025 $0.295
+0.03%
$56.9 million $4.01 million
May 22, 2025 $0.295
+2.65%
$56.88 million $4.09 million
May 21, 2025 $0.288
+2.39%
$55.41 million $4.17 million
May 20, 2025 $0.281
+1.41%
$54.12 million $4.16 million
May 19, 2025 $0.277
-0.82%
$53.37 million $4.14 million
May 18, 2025 $0.279
+1.70%
$53.81 million $4.09 million
May 17, 2025 $0.275
-0.67%
$53.48 million $4.06 million
May 16, 2025 $0.276
+0.64%
$53.85 million $4.21 million
May 15, 2025 $0.275
-1.59%
$53.51 million $4.11 million
May 14, 2025 $0.279
-3.26%
$54.36 million $4.12 million
May 13, 2025 $0.288
-3.69%
$56.13 million $4.25 million
May 12, 2025 $0.27
-1.02%
$52.61 million $4.14 million
May 11, 2025 $0.273
-0.63%
$53.17 million $4.17 million
May 10, 2025 $0.274
+1.63%
$53.45 million $4.28 million
May 9, 2025 $0.27
-0.08%
$52.6 million $4.13 million
May 8, 2025 $0.27
+2.96%
$52.61 million $4.41 million
May 7, 2025 $0.263
+2.04%
$51.14 million $4.07 million