BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.318
-0.24%
$ 103.78 million $ 9.76 million
Jul 15, 7 PM $ 0.319
+0.91%
$ 104.02 million $ 9.73 million
Jul 15, 6 PM $ 0.317
+0.59%
$ 103.45 million $ 9.7 million
Jul 15, 5 PM $ 0.315
+0.72%
$ 102.84 million $ 9.68 million
Jul 15, 4 PM $ 0.313
+0.05%
$ 102.12 million $ 9.68 million
Jul 15, 3 PM $ 0.313
-0.90%
$ 102.06 million $ 9.71 million
Jul 15, 2 PM $ 0.316
-1.23%
$ 102.99 million $ 9.66 million
Jul 15, 1 PM $ 0.319
-0.74%
$ 104.25 million $ 9.7 million
Jul 15, 12 PM $ 0.322
-1.00%
$ 105.03 million $ 9.71 million
Jul 15, 11 AM $ 0.325
+0.47%
$ 106.09 million $ 9.62 million
Jul 15, 10 AM $ 0.324
+0.41%
$ 105.59 million $ 9.6 million
Jul 15, 9 AM $ 0.322
+1.21%
$ 105.16 million $ 9.62 million
Jul 15, 8 AM $ 0.318
-0.07%
$ 103.9 million $ 9.63 million
Jul 15, 7 AM $ 0.319
-0.18%
$ 103.97 million $ 9.59 million
Jul 15, 6 AM $ 0.319
-0.04%
$ 104.13 million $ 9.56 million
Jul 15, 5 AM $ 0.319
-0.09%
$ 104.18 million $ 9.54 million
Jul 15, 4 AM $ 0.32
+0.30%
$ 104.28 million $ 9.55 million
Jul 15, 3 AM $ 0.319
+0.22%
$ 103.97 million $ 9.52 million
Jul 15, 2 AM $ 0.318
-0.22%
$ 103.73 million $ 9.44 million
Jul 15, 1 AM $ 0.319
-0.39%
$ 103.96 million $ 9.46 million
Jul 15, 12 AM $ 0.32
+0.37%
$ 104.36 million $ 9.5 million
Jul 14, 11 PM $ 0.319
+0.00%
$ 103.97 million $ 9.5 million
Jul 14, 10 PM $ 0.319
+0.00%
$ 103.98 million $ 9.49 million
Jul 14, 9 PM $ 0.319
-0.32%
$ 103.98 million $ 9.54 million
Jul 14, 8 PM $ 0.32
-0.12%
$ 104.31 million $ 9.55 million
Jul 14, 7 PM $ 0.32
-0.27%
$ 104.44 million $ 9.59 million
Jul 14, 6 PM $ 0.321
-0.96%
$ 104.72 million $ 9.61 million
Jul 14, 5 PM $ 0.324
-0.59%
$ 105.74 million $ 9.64 million
Jul 14, 4 PM $ 0.326
+0.00%
$ 106.36 million $ 9.64 million
Jul 14, 3 PM $ 0.326
-0.74%
$ 106.37 million $ 9.67 million
Jul 14, 2 PM $ 0.328
-0.05%
$ 107.16 million $ 9.68 million
Jul 14, 1 PM $ 0.329
-0.08%
$ 107.22 million $ 9.69 million
Jul 14, 12 PM $ 0.329
+0.08%
$ 107.3 million $ 9.7 million
Jul 14, 11 AM $ 0.329
+2.79%
$ 107.22 million $ 9.62 million
Jul 14, 10 AM $ 0.32
-1.73%
$ 104.31 million $ 9.62 million
Jul 14, 9 AM $ 0.325
+3.75%
$ 106.15 million $ 9.6 million
Jul 14, 8 AM $ 0.314
-0.99%
$ 102.31 million $ 9.59 million
Jul 14, 7 AM $ 0.317
+0.03%
$ 103.34 million $ 9.58 million
Jul 14, 6 AM $ 0.317
-0.06%
$ 103.31 million $ 9.59 million
Jul 14, 5 AM $ 0.317
+0.14%
$ 103.37 million $ 9.62 million
Jul 14, 4 AM $ 0.316
-0.28%
$ 103.22 million $ 9.62 million
Jul 14, 3 AM $ 0.317
+0.32%
$ 103.51 million $ 9.62 million
Jul 14, 2 AM $ 0.316
-0.37%
$ 103.18 million $ 9.69 million
Jul 14, 1 AM $ 0.317
+0.13%
$ 103.56 million $ 9.7 million
Jul 14, 12 AM $ 0.317
-0.59%
$ 103.43 million $ 9.69 million
Jul 13, 11 PM $ 0.319
+0.37%
$ 104.04 million $ 9.7 million
Jul 13, 10 PM $ 0.318
+0.06%
$ 103.66 million $ 9.68 million
Jul 13, 9 PM $ 0.317
+0.01%
$ 103.59 million $ 9.67 million
Jul 13, 8 PM $ 0.317
-0.06%
$ 103.59 million $ 9.67 million
Jul 13, 7 PM $ 0.318
-0.03%
$ 103.65 million $ 9.68 million