BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.313
+0.51%
$ 102.1 million $ 9.54 million
Apr 1, 3 AM $ 0.311
-0.41%
$ 101.49 million $ 9.65 million
Apr 1, 2 AM $ 0.312
-0.04%
$ 101.91 million $ 9.63 million
Apr 1, 1 AM $ 0.312
-0.77%
$ 101.95 million $ 9.64 million
Apr 1, 12 AM $ 0.315
-0.08%
$ 102.74 million $ 9.69 million
Mar 31, 11 PM $ 0.315
-0.03%
$ 102.83 million $ 9.71 million
Mar 31, 10 PM $ 0.315
+0.03%
$ 102.86 million $ 9.71 million
Mar 31, 9 PM $ 0.315
+0.00%
$ 102.83 million $ 9.74 million
Mar 31, 8 PM $ 0.315
-0.05%
$ 102.83 million $ 9.75 million
Mar 31, 7 PM $ 0.315
+0.21%
$ 102.88 million $ 9.73 million
Mar 31, 6 PM $ 0.315
-0.05%
$ 102.67 million $ 9.74 million
Mar 31, 5 PM $ 0.315
+0.04%
$ 102.72 million $ 9.74 million
Mar 31, 4 PM $ 0.315
-0.17%
$ 102.67 million $ 9.73 million
Mar 31, 3 PM $ 0.315
-0.06%
$ 102.85 million $ 9.67 million
Mar 31, 2 PM $ 0.315
+0.19%
$ 102.91 million $ 9.64 million
Mar 31, 1 PM $ 0.315
-0.01%
$ 102.71 million $ 9.53 million
Mar 31, 12 PM $ 0.315
-0.08%
$ 102.73 million $ 9.48 million
Mar 31, 11 AM $ 0.315
+0.16%
$ 102.81 million $ 9.46 million
Mar 31, 10 AM $ 0.315
-0.26%
$ 102.64 million $ 9.44 million
Mar 31, 9 AM $ 0.315
-0.76%
$ 102.91 million $ 9.41 million
Mar 31, 8 AM $ 0.318
-0.15%
$ 103.7 million $ 9.43 million
Mar 31, 7 AM $ 0.318
-0.12%
$ 103.86 million $ 9.46 million
Mar 31, 6 AM $ 0.319
-0.11%
$ 103.98 million $ 9.46 million
Mar 31, 5 AM $ 0.319
-0.05%
$ 104.09 million $ 9.36 million
Mar 31, 4 AM $ 0.319
+0.08%
$ 104.15 million $ 9.37 million
Mar 31, 3 AM $ 0.319
+0.01%
$ 104.07 million $ 9.37 million
Mar 31, 2 AM $ 0.319
-0.15%
$ 104.06 million $ 9.37 million
Mar 31, 1 AM $ 0.319
+0.04%
$ 104.21 million $ 9.37 million
Mar 31, 12 AM $ 0.319
-0.04%
$ 104.17 million $ 9.23 million
Mar 30, 11 PM $ 0.319
+0.05%
$ 104.21 million $ 9.19 million
Mar 30, 10 PM $ 0.319
+0.01%
$ 104.15 million $ 9.18 million
Mar 30, 9 PM $ 0.319
+0.20%
$ 104.14 million $ 9.19 million
Mar 30, 8 PM $ 0.319
+0.15%
$ 103.93 million $ 9.15 million
Mar 30, 7 PM $ 0.318
-0.04%
$ 103.78 million $ 9.13 million
Mar 30, 6 PM $ 0.318
+0.04%
$ 103.82 million $ 9.15 million
Mar 30, 5 PM $ 0.318
-0.07%
$ 103.78 million $ 9.09 million
Mar 30, 4 PM $ 0.318
+0.01%
$ 103.85 million $ 8.99 million
Mar 30, 3 PM $ 0.318
+0.24%
$ 103.84 million $ 9.04 million
Mar 30, 2 PM $ 0.317
-0.24%
$ 103.59 million $ 9.05 million
Mar 30, 1 PM $ 0.318
+0.35%
$ 103.84 million $ 9.21 million
Mar 30, 12 PM $ 0.317
-0.17%
$ 103.48 million $ 9.22 million
Mar 30, 11 AM $ 0.318
-0.28%
$ 103.66 million $ 9.25 million
Mar 30, 10 AM $ 0.319
-0.11%
$ 103.95 million $ 9.24 million
Mar 30, 9 AM $ 0.319
+0.01%
$ 104.06 million $ 9.26 million
Mar 30, 8 AM $ 0.319
+0.01%
$ 104.05 million $ 9.28 million
Mar 30, 7 AM $ 0.319
-0.52%
$ 104.05 million $ 9.26 million
Mar 30, 6 AM $ 0.321
-0.03%
$ 104.59 million $ 9.26 million
Mar 30, 5 AM $ 0.321
-0.06%
$ 104.62 million $ 9.37 million
Mar 30, 4 AM $ 0.321
+0.40%
$ 104.68 million $ 9.38 million
Mar 30, 3 AM $ 0.32
-0.06%
$ 104.27 million $ 9.37 million