BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.257
-1.77%
$50.11 million $4.16 million
May 5, 2025 $0.262
-0.29%
$51.02 million $4.29 million
May 4, 2025 $0.263
-1.23%
$51.19 million $4.23 million
May 3, 2025 $0.266
+3.61%
$51.82 million $4.02 million
May 2, 2025 $0.257
-2.23%
$50.02 million $4.24 million
May 1, 2025 $0.263
-1.43%
$51.15 million $4.16 million
Apr 30, 2025 $0.266
+2.54%
$51.9 million $4.11 million
Apr 29, 2025 $0.26
+3.12%
$50.61 million $4.19 million
Apr 28, 2025 $0.252
-0.35%
$49.07 million $4.17 million
Apr 27, 2025 $0.253
-1.03%
$49.25 million $4.31 million
Apr 26, 2025 $0.255
+1.20%
$49.77 million $1.43 million
Apr 25, 2025 $0.252
+0.90%
$49.18 million $1.35 million
Apr 24, 2025 $0.25
-5.23%
$48.75 million $1.36 million
Apr 23, 2025 $0.264
+5.59%
$51.49 million $2.61 million
Apr 22, 2025 $0.25
+0.24%
$48.74 million $4.34 million
Apr 21, 2025 $0.25
+0.04%
$48.63 million $4.08 million
Apr 20, 2025 $0.25
-3.85%
$48.61 million $3.7 million
Apr 19, 2025 $0.259
-3.96%
$50.55 million $4.32 million
Apr 18, 2025 $0.27
-4.89%
$52.63 million $1.41 million
Apr 17, 2025 $0.276
+10.66%
$53.79 million $3.97 million
Apr 16, 2025 $0.25
+12.51%
$48.62 million $4.11 million
Apr 15, 2025 $0.222
-1.80%
$43.24 million $4.2 million
Apr 14, 2025 $0.226
+2.00%
$44.04 million $3.99 million
Apr 13, 2025 $0.222
-1.07%
$43.17 million $4.18 million
Apr 12, 2025 $0.224
+1.80%
$43.64 million $4.22 million
Apr 11, 2025 $0.22
+0.21%
$42.86 million $4.19 million
Apr 10, 2025 $0.22
-2.85%
$42.77 million $4.1 million
Apr 9, 2025 $0.226
+7.77%
$44.03 million $4.37 million
Apr 8, 2025 $0.21
-4.48%
$40.85 million $3.87 million
Apr 7, 2025 $0.219
+3.66%
$42.76 million $4.33 million
Apr 6, 2025 $0.212
-5.83%
$41.27 million $4.02 million
Apr 5, 2025 $0.225
+2.22%
$43.82 million $4.18 million
Apr 4, 2025 $0.22
+0.84%
$42.87 million $4.33 million
Apr 3, 2025 $0.218
-4.42%
$42.49 million $4.12 million
Apr 2, 2025 $0.228
+1.98%
$44.43 million $4.15 million
Apr 1, 2025 $0.224
+3.27%
$43.58 million $4.22 million
Mar 31, 2025 $0.217
+0.43%
$42.2 million $4.17 million
Mar 30, 2025 $0.216
-0.54%
$42.01 million $4.11 million
Mar 29, 2025 $0.217
-2.12%
$42.19 million $3.94 million
Mar 28, 2025 $0.221
-3.25%
$43.11 million $4.16 million
Mar 27, 2025 $0.229
+0.34%
$44.56 million $4.14 million
Mar 26, 2025 $0.228
-0.69%
$44.39 million $4.08 million
Mar 25, 2025 $0.229
-0.64%
$44.69 million $4.06 million
Mar 24, 2025 $0.231
+2.47%
$45.01 million $4.17 million
Mar 23, 2025 $0.225
+1.97%
$43.85 million $4.11 million
Mar 22, 2025 $0.221
+0.09%
$43.01 million $4.21 million
Mar 21, 2025 $0.221
-6.68%
$42.97 million $4.09 million
Mar 20, 2025 $0.236
+3.66%
$46.03 million $4.33 million
Mar 19, 2025 $0.228
+4.41%
$44.4 million $4.25 million
Mar 18, 2025 $0.218
-1.04%
$42.52 million $3.94 million