BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.318
-0.03%
$ 103.65 million $ 9.68 million
Jul 13, 6 PM $ 0.318
-0.30%
$ 103.69 million $ 9.66 million
Jul 13, 5 PM $ 0.319
+0.01%
$ 104 million $ 9.58 million
Jul 13, 4 PM $ 0.319
+0.02%
$ 103.99 million $ 9.6 million
Jul 13, 3 PM $ 0.319
-0.03%
$ 103.98 million $ 9.6 million
Jul 13, 2 PM $ 0.319
+0.01%
$ 104 million $ 9.58 million
Jul 13, 1 PM $ 0.319
-0.14%
$ 103.99 million $ 9.45 million
Jul 13, 12 PM $ 0.319
+0.14%
$ 104.14 million $ 9.44 million
Jul 13, 11 AM $ 0.319
+0.31%
$ 103.99 million $ 9.42 million
Jul 13, 10 AM $ 0.318
-0.20%
$ 103.67 million $ 9.34 million
Jul 13, 9 AM $ 0.318
+0.03%
$ 103.87 million $ 9.33 million
Jul 13, 8 AM $ 0.318
-0.15%
$ 103.84 million $ 9.33 million
Jul 13, 7 AM $ 0.319
-0.08%
$ 104 million $ 9.31 million
Jul 13, 6 AM $ 0.319
-0.04%
$ 104.08 million $ 9.3 million
Jul 13, 5 AM $ 0.319
+0.08%
$ 104.12 million $ 9.32 million
Jul 13, 4 AM $ 0.319
+0.11%
$ 104.04 million $ 9.31 million
Jul 13, 3 AM $ 0.318
+0.16%
$ 103.92 million $ 9.31 million
Jul 13, 2 AM $ 0.318
-0.10%
$ 103.76 million $ 9.37 million
Jul 13, 1 AM $ 0.318
-0.43%
$ 103.86 million $ 9.39 million
Jul 13, 12 AM $ 0.32
-0.02%
$ 104.31 million $ 9.42 million
Jul 12, 11 PM $ 0.32
+0.10%
$ 104.32 million $ 9.4 million
Jul 12, 10 PM $ 0.319
-0.01%
$ 104.22 million $ 9.42 million
Jul 12, 9 PM $ 0.319
-0.05%
$ 104.23 million $ 9.37 million
Jul 12, 8 PM $ 0.32
-0.17%
$ 104.28 million $ 9.4 million
Jul 12, 7 PM $ 0.32
+0.15%
$ 104.46 million $ 9.4 million
Jul 12, 6 PM $ 0.32
-0.03%
$ 104.3 million $ 9.27 million
Jul 12, 5 PM $ 0.32
-0.54%
$ 104.34 million $ 9.34 million
Jul 12, 4 PM $ 0.322
-0.05%
$ 104.91 million $ 9.36 million
Jul 12, 3 PM $ 0.322
-0.20%
$ 104.96 million $ 9.36 million
Jul 12, 2 PM $ 0.322
-0.16%
$ 105.17 million $ 9.32 million
Jul 12, 1 PM $ 0.323
-1.92%
$ 105.34 million $ 9.38 million
Jul 12, 12 PM $ 0.329
-1.44%
$ 107.4 million $ 9.34 million
Jul 12, 11 AM $ 0.334
-0.03%
$ 108.97 million $ 9.37 million
Jul 12, 10 AM $ 0.334
-0.04%
$ 109 million $ 9.3 million
Jul 12, 9 AM $ 0.334
+1.02%
$ 109.04 million $ 9.35 million
Jul 12, 8 AM $ 0.331
+0.34%
$ 107.93 million $ 9.34 million
Jul 12, 7 AM $ 0.33
+0.87%
$ 107.57 million $ 9.33 million
Jul 12, 6 AM $ 0.327
+1.60%
$ 106.64 million $ 9.3 million
Jul 12, 5 AM $ 0.322
+0.76%
$ 104.96 million $ 9.28 million
Jul 12, 4 AM $ 0.319
+0.94%
$ 104.17 million $ 9.29 million
Jul 12, 3 AM $ 0.316
-0.08%
$ 103.2 million $ 9.3 million
Jul 12, 2 AM $ 0.317
+0.00%
$ 103.29 million $ 9.31 million
Jul 12, 1 AM $ 0.317
+0.05%
$ 103.29 million $ 9.29 million
Jul 12, 12 AM $ 0.316
-0.21%
$ 103.23 million $ 9.25 million
Jul 11, 11 PM $ 0.317
+1.18%
$ 103.45 million $ 9.25 million
Jul 11, 10 PM $ 0.313
+0.07%
$ 102.24 million $ 9.26 million
Jul 11, 9 PM $ 0.313
+0.01%
$ 102.17 million $ 9.35 million
Jul 11, 8 PM $ 0.313
-0.29%
$ 102.16 million $ 9.34 million
Jul 11, 7 PM $ 0.314
+0.03%
$ 102.46 million $ 9.26 million
Jul 11, 6 PM $ 0.314
+0.85%
$ 102.44 million $ 9.38 million