BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.0545
-0.27%
$17.77 million $709,427
Aug 28, 10 AM $0.0546
+0.46%
$17.8 million $715,787
Aug 28, 9 AM $0.0544
+0.02%
$17.73 million $734,635
Aug 28, 8 AM $0.0544
-0.37%
$17.76 million $759,243
Aug 28, 7 AM $0.0546
-0.49%
$17.81 million $772,372
Aug 28, 6 AM $0.0549
+0.18%
$17.91 million $776,492
Aug 28, 5 AM $0.0547
+0.29%
$17.85 million $780,578
Aug 28, 4 AM $0.0546
-0.20%
$17.81 million $776,414
Aug 28, 3 AM $0.0547
+0.16%
$17.84 million $770,226
Aug 28, 2 AM $0.0546
-0.84%
$17.82 million $760,324
Aug 28, 1 AM $0.0552
-0.49%
$18 million $747,052
Aug 28, 12 AM $0.0555
+0.40%
$18.1 million $743,165
Aug 27, 11 PM $0.0553
-0.07%
$18.04 million $746,497
Aug 27, 10 PM $0.0553
-0.02%
$18.05 million $758,350
Aug 27, 9 PM $0.0551
-0.04%
$17.98 million $766,130
Aug 27, 8 PM $0.0551
+0.04%
$17.98 million $772,880
Aug 27, 7 PM $0.0552
+0.09%
$18.01 million $774,619
Aug 27, 6 PM $0.0551
-0.18%
$17.96 million $753,654
Aug 27, 5 PM $0.0553
+0.07%
$18.03 million $741,028
Aug 27, 4 PM $0.0554
+0.69%
$18.07 million $731,841
Aug 27, 3 PM $0.0551
+0.22%
$17.98 million $716,412
Aug 27, 2 PM $0.0549
+0.66%
$17.91 million $701,796
Aug 27, 1 PM $0.0545
+0.54%
$17.77 million $698,047
Aug 27, 12 PM $0.0542
-0.02%
$17.68 million $708,417
Aug 27, 11 AM $0.0541
-0.18%
$17.67 million $711,115
Aug 27, 10 AM $0.0542
-0.62%
$17.69 million $702,093
Aug 27, 9 AM $0.0546
+0.17%
$17.8 million $687,716
Aug 27, 8 AM $0.0545
+1.60%
$17.8 million $668,981
Aug 27, 7 AM $0.0537
+0.45%
$17.51 million $649,164
Aug 27, 6 AM $0.0535
-0.22%
$17.45 million $646,691
Aug 27, 5 AM $0.0536
+0.22%
$17.48 million $646,730
Aug 27, 4 AM $0.0534
-0.13%
$17.42 million $644,493
Aug 27, 3 AM $0.0534
-0.07%
$17.43 million $642,457
Aug 27, 2 AM $0.0534
-0.39%
$17.43 million $642,586
Aug 27, 1 AM $0.0536
+0.47%
$17.5 million $640,725
Aug 27, 12 AM $0.0534
-0.56%
$17.42 million $638,097
Aug 26, 11 PM $0.0538
+1.07%
$17.56 million $635,623
Aug 26, 10 PM $0.0531
+0.19%
$17.33 million $626,950
Aug 26, 9 PM $0.0529
+0.90%
$17.27 million $622,356
Aug 26, 8 PM $0.0525
+0.13%
$17.12 million $631,144
Aug 26, 7 PM $0.0525
+0.02%
$17.12 million $650,838
Aug 26, 6 PM $0.0525
+0.11%
$17.13 million $666,121
Aug 26, 5 PM $0.0525
+0.81%
$17.12 million $678,872
Aug 26, 4 PM $0.052
+0.00%
$16.98 million $685,552
Aug 26, 3 PM $0.0521
+0.58%
$17 million $688,836
Aug 26, 2 PM $0.0519
-0.99%
$16.93 million $692,379
Aug 26, 1 PM $0.0523
-0.29%
$17.05 million $701,965
Aug 26, 12 PM $0.0524
-0.15%
$17.11 million $711,214
Aug 26, 11 AM $0.0525
-0.28%
$17.14 million $716,740
Aug 26, 10 AM $0.0527
+0.98%
$17.19 million $710,783