BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.321
+0.40%
$ 104.68 million $ 9.38 million
Mar 30, 3 AM $ 0.32
-0.06%
$ 104.27 million $ 9.37 million
Mar 30, 2 AM $ 0.32
+0.05%
$ 104.33 million $ 9.38 million
Mar 30, 1 AM $ 0.32
-0.36%
$ 104.28 million $ 9.35 million
Mar 30, 12 AM $ 0.321
+0.38%
$ 104.66 million $ 9.41 million
Mar 29, 11 PM $ 0.32
-0.09%
$ 104.26 million $ 9.4 million
Mar 29, 10 PM $ 0.32
-0.31%
$ 104.36 million $ 9.35 million
Mar 29, 9 PM $ 0.321
+0.04%
$ 104.68 million $ 9.46 million
Mar 29, 8 PM $ 0.321
+0.11%
$ 104.64 million $ 9.46 million
Mar 29, 7 PM $ 0.32
+0.24%
$ 104.53 million $ 9.44 million
Mar 29, 6 PM $ 0.32
-0.03%
$ 104.28 million $ 9.45 million
Mar 29, 5 PM $ 0.32
-0.07%
$ 104.3 million $ 9.52 million
Mar 29, 4 PM $ 0.32
+0.05%
$ 104.38 million $ 9.68 million
Mar 29, 3 PM $ 0.32
+0.01%
$ 104.33 million $ 9.64 million
Mar 29, 2 PM $ 0.32
+0.03%
$ 104.32 million $ 9.65 million
Mar 29, 1 PM $ 0.32
+0.01%
$ 104.29 million $ 9.63 million
Mar 29, 12 PM $ 0.32
-0.01%
$ 104.27 million $ 9.64 million
Mar 29, 11 AM $ 0.32
-0.01%
$ 104.29 million $ 9.61 million
Mar 29, 10 AM $ 0.32
+0.00%
$ 104.3 million $ 9.58 million
Mar 29, 9 AM $ 0.32
+0.00%
$ 104.29 million $ 9.58 million
Mar 29, 8 AM $ 0.32
+0.02%
$ 104.29 million $ 9.6 million
Mar 29, 7 AM $ 0.32
-0.02%
$ 104.28 million $ 9.6 million
Mar 29, 6 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
Mar 29, 5 AM $ 0.32
-0.09%
$ 104.3 million $ 9.61 million
Mar 29, 4 AM $ 0.32
-0.37%
$ 104.4 million $ 9.53 million
Mar 29, 3 AM $ 0.321
-0.39%
$ 104.78 million $ 9.45 million
Mar 29, 2 AM $ 0.322
+0.85%
$ 105.19 million $ 9.42 million
Mar 29, 1 AM $ 0.32
+0.01%
$ 104.3 million $ 9.4 million
Mar 29, 12 AM $ 0.32
-0.01%
$ 104.29 million $ 9.39 million
Mar 28, 11 PM $ 0.32
+0.01%
$ 104.31 million $ 9.4 million
Mar 28, 10 PM $ 0.32
-0.01%
$ 104.3 million $ 9.43 million
Mar 28, 9 PM $ 0.32
+0.02%
$ 104.31 million $ 9.41 million
Mar 28, 8 PM $ 0.32
+0.02%
$ 104.3 million $ 9.43 million
Mar 28, 7 PM $ 0.32
-0.01%
$ 104.28 million $ 9.44 million
Mar 28, 6 PM $ 0.32
+0.00%
$ 104.29 million $ 9.44 million
Mar 28, 5 PM $ 0.32
-0.03%
$ 104.29 million $ 9.44 million
Mar 28, 4 PM $ 0.32
-0.04%
$ 104.32 million $ 9.45 million
Mar 28, 3 PM $ 0.32
+0.05%
$ 104.35 million $ 9.48 million
Mar 28, 2 PM $ 0.32
-1.27%
$ 104.3 million $ 9.43 million
Mar 28, 1 PM $ 0.324
-0.78%
$ 105.63 million $ 9.46 million
Mar 28, 12 PM $ 0.326
-0.03%
$ 106.44 million $ 9.45 million
Mar 28, 11 AM $ 0.326
-0.04%
$ 106.48 million $ 9.45 million
Mar 28, 10 AM $ 0.326
-0.08%
$ 106.52 million $ 9.46 million
Mar 28, 9 AM $ 0.327
+0.00%
$ 106.6 million $ 9.46 million
Mar 28, 8 AM $ 0.327
-1.13%
$ 106.6 million $ 9.49 million
Mar 28, 7 AM $ 0.33
-0.16%
$ 107.82 million $ 9.48 million
Mar 28, 6 AM $ 0.331
-0.26%
$ 107.99 million $ 9.46 million
Mar 28, 5 AM $ 0.332
-2.13%
$ 108.26 million $ 9.45 million
Mar 28, 4 AM $ 0.339
+2.21%
$ 110.62 million $ 9.55 million
Mar 28, 3 AM $ 0.332
+5.80%
$ 108.23 million $ 9.63 million