BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.221
-0.73%
$42.97 million $4.11 million
Mar 16, 2025 $0.222
-2.79%
$43.31 million $1.38 million
Mar 15, 2025 $0.229
-3.66%
$44.56 million $4.33 million
Mar 14, 2025 $0.237
+5.87%
$46.19 million $4.28 million
Mar 13, 2025 $0.224
-1.40%
$43.63 million $4.08 million
Mar 12, 2025 $0.227
+1.72%
$44.25 million $4.27 million
Mar 11, 2025 $0.223
-1.48%
$43.51 million $4.39 million
Mar 10, 2025 $0.227
-12.50%
$44.24 million $4.18 million
Mar 9, 2025 $0.26
-8.44%
$50.57 million $4.19 million
Mar 8, 2025 $0.284
+3.52%
$55.31 million $4.25 million
Mar 7, 2025 $0.274
+2.73%
$53.44 million $4.1 million
Mar 6, 2025 $0.267
+9.45%
$52.03 million $4.24 million
Mar 5, 2025 $0.244
-0.23%
$47.6 million $4.08 million
Mar 4, 2025 $0.245
-5.31%
$47.71 million $4.03 million
Mar 3, 2025 $0.259
+0.56%
$50.4 million $4 million
Mar 2, 2025 $0.257
-0.20%
$50.05 million $4.37 million
Mar 1, 2025 $0.257
+1.22%
$50.16 million $4.19 million
Feb 28, 2025 $0.254
-7.97%
$49.55 million $4.13 million
Feb 27, 2025 $0.276
-0.90%
$53.82 million $4.24 million
Feb 26, 2025 $0.279
-6.90%
$54.29 million $3.98 million
Feb 25, 2025 $0.299
-2.19%
$58.32 million $3.77 million
Feb 24, 2025 $0.306
+1.91%
$59.66 million $3.76 million
Feb 23, 2025 $0.301
-5.14%
$58.56 million $4.08 million
Feb 22, 2025 $0.317
-1.66%
$61.73 million $4.15 million
Feb 21, 2025 $0.322
+2.84%
$62.78 million $4.09 million
Feb 20, 2025 $0.313
+1.69%
$61 million $4.28 million
Feb 19, 2025 $0.308
-2.97%
$59.99 million $4.24 million
Feb 18, 2025 $0.317
-0.66%
$61.83 million $4.23 million
Feb 17, 2025 $0.319
+3.84%
$62.24 million $4.37 million
Feb 16, 2025 $0.308
+1.07%
$59.94 million $4.08 million
Feb 15, 2025 $0.304
+0.00%
$59.32 million $4.26 million
Feb 14, 2025 $0.305
-1.60%
$59.33 million $4.27 million
Feb 13, 2025 $0.309
-2.45%
$60.29 million $4.11 million
Feb 12, 2025 $0.317
+0.86%
$61.79 million $4.29 million
Feb 11, 2025 $0.314
-7.40%
$61.25 million $4.13 million
Feb 10, 2025 $0.339
+17.21%
$66.13 million $4.3 million
Feb 9, 2025 $0.29
-5.28%
$56.41 million $4.34 million
Feb 8, 2025 $0.306
+2.05%
$59.56 million $4.19 million
Feb 7, 2025 $0.299
-0.39%
$58.34 million $4.28 million
Feb 6, 2025 $0.301
+5.74%
$58.59 million $4.2 million
Feb 5, 2025 $0.284
-3.73%
$55.4 million $4.39 million
Feb 4, 2025 $0.295
-3.13%
$57.52 million $4.09 million
Feb 3, 2025 $0.305
+5.00%
$59.34 million $4.54 million
Feb 2, 2025 $0.29
-3.86%
$56.55 million $4.27 million
Feb 1, 2025 $0.301
-1.59%
$59.49 million $4.12 million
Jan 31, 2025 $0.306
+0.24%
$60.44 million $4.52 million
Jan 30, 2025 $0.305
+1.27%
$60.28 million $4.39 million
Jan 29, 2025 $0.301
-4.04%
$59.49 million $4.29 million
Jan 28, 2025 $0.314
-2.44%
$62 million $4.17 million
Jan 27, 2025 $0.322
+15.84%
$63.55 million $4.55 million