BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.31
-2.93%
$ 61.71 million $ 472,698
Oct 16, 2024 $ 0.32
+11.81%
$ 63.61 million $ 62,675
Oct 15, 2024 $ 0.286
+0.12%
$ 56.89 million $ 393,609
Oct 14, 2024 $ 0.286
+0.53%
$ 56.83 million $ 578,190
Oct 13, 2024 $ 0.284
+1.83%
$ 56.55 million $ 668,269
Oct 12, 2024 $ 0.279
-0.92%
$ 55.53 million $ 604,695
Oct 11, 2024 $ 0.282
+0.35%
$ 56.05 million $ 434,914
Oct 10, 2024 $ 0.281
-1.41%
$ 55.85 million $ 515,074
Oct 9, 2024 $ 0.285
-4.78%
$ 56.74 million $ 404,395
Oct 8, 2024 $ 0.3
-1.23%
$ 59.59 million $ 358,141
Oct 7, 2024 $ 0.303
-2.12%
$ 60.33 million $ 434,855
Oct 6, 2024 $ 0.31
+2.90%
$ 61.65 million $ 637,377
Oct 5, 2024 $ 0.301
+0.13%
$ 59.91 million $ 426,209
Oct 4, 2024 $ 0.301
+0.14%
$ 59.83 million $ 353,776
Oct 3, 2024 $ 0.3
-1.05%
$ 59.74 million $ 320,803
Oct 2, 2024 $ 0.304
-0.40%
$ 60.38 million $ 297,779
Oct 1, 2024 $ 0.305
-1.74%
$ 60.61 million $ 392,869
Sep 30, 2024 $ 0.31
-1.04%
$ 61.69 million $ 376,488
Sep 29, 2024 $ 0.313
+1.91%
$ 62.32 million $ 569,296
Sep 28, 2024 $ 0.307
-2.69%
$ 61.14 million $ 487,965
Sep 27, 2024 $ 0.316
-1.35%
$ 62.78 million $ 427,462
Sep 26, 2024 $ 0.32
-0.17%
$ 63.66 million $ 364,917
Sep 25, 2024 $ 0.321
+0.48%
$ 63.81 million $ 514,022
Sep 24, 2024 $ 0.319
-2.52%
$ 63.47 million $ 646,381
Sep 23, 2024 $ 0.328
-6.45%
$ 65.33 million $ 649,362
Sep 22, 2024 $ 0.353
-1.55%
$ 70.21 million $ 804,746
Sep 21, 2024 $ 0.359
-6.02%
$ 71.4 million $ 859,004
Sep 20, 2024 $ 0.382
+3.20%
$ 75.89 million $ 970,538
Sep 19, 2024 $ 0.37
+1.09%
$ 73.54 million $ 851,886
Sep 18, 2024 $ 0.363
+13.59%
$ 72.26 million $ 1.1 million
Sep 17, 2024 $ 0.32
+13.84%
$ 63.62 million $ 827,022
Sep 16, 2024 $ 0.281
-0.13%
$ 55.89 million $ 650,984
Sep 15, 2024 $ 0.281
-1.03%
$ 55.97 million $ 858,973
Sep 14, 2024 $ 0.285
-2.79%
$ 56.59 million $ 634,291
Sep 13, 2024 $ 0.293
+1.95%
$ 58.21 million $ 1.02 million
Sep 12, 2024 $ 0.287
+1.00%
$ 57.02 million $ 935,972
Sep 11, 2024 $ 0.283
+0.37%
$ 56.35 million $ 933,692
Sep 10, 2024 $ 0.282
-0.50%
$ 56.14 million $ 1.05 million
Sep 9, 2024 $ 0.283
+1.20%
$ 56.39 million $ 1.05 million
Sep 8, 2024 $ 0.28
-6.62%
$ 55.72 million $ 1.35 million
Sep 7, 2024 $ 0.3
+4.73%
$ 59.66 million $ 1.09 million
Sep 6, 2024 $ 0.285
-6.31%
$ 56.73 million $ 1.09 million
Sep 5, 2024 $ 0.305
+5.65%
$ 60.6 million $ 1.04 million
Sep 4, 2024 $ 0.289
-15.54%
$ 57.39 million $ 1.14 million
Sep 3, 2024 $ 0.342
-2.41%
$ 67.96 million $ 1.34 million
Sep 2, 2024 $ 0.35
-0.31%
$ 69.64 million $ 1.35 million
Sep 1, 2024 $ 0.351
-0.36%
$ 69.86 million $ 1.53 million
Aug 31, 2024 $ 0.352
+0.58%
$ 70.08 million $ 1.24 million
Aug 30, 2024 $ 0.35
-0.36%
$ 69.68 million $ 822,098
Aug 29, 2024 $ 0.352
+0.37%
$ 69.93 million $ 814,245