BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.332
+5.80%
$ 108.23 million $ 9.63 million
Mar 28, 2 AM $ 0.313
+4.23%
$ 102.29 million $ 9.61 million
Mar 28, 1 AM $ 0.301
+0.00%
$ 98.14 million $ 9.62 million
Mar 28, 12 AM $ 0.301
-0.01%
$ 98.14 million $ 9.58 million
Mar 27, 11 PM $ 0.301
+0.01%
$ 98.15 million $ 9.55 million
Mar 27, 10 PM $ 0.301
-0.17%
$ 98.14 million $ 9.54 million
Mar 27, 9 PM $ 0.301
-0.25%
$ 98.31 million $ 9.55 million
Mar 27, 8 PM $ 0.302
+0.01%
$ 98.56 million $ 9.53 million
Mar 27, 7 PM $ 0.302
+0.08%
$ 98.55 million $ 9.54 million
Mar 27, 6 PM $ 0.302
+0.04%
$ 98.47 million $ 9.51 million
Mar 27, 5 PM $ 0.302
-0.03%
$ 98.43 million $ 9.5 million
Mar 27, 4 PM $ 0.302
-0.06%
$ 98.46 million $ 9.5 million
Mar 27, 3 PM $ 0.302
-0.74%
$ 98.52 million $ 9.48 million
Mar 27, 2 PM $ 0.304
+0.14%
$ 99.25 million $ 9.5 million
Mar 27, 1 PM $ 0.304
+0.03%
$ 99.12 million $ 9.39 million
Mar 27, 12 PM $ 0.304
-0.07%
$ 99.09 million $ 9.39 million
Mar 27, 11 AM $ 0.304
+0.01%
$ 99.15 million $ 9.39 million
Mar 27, 10 AM $ 0.304
-0.05%
$ 99.14 million $ 9.4 million
Mar 27, 9 AM $ 0.304
-0.21%
$ 99.19 million $ 9.46 million
Mar 27, 8 AM $ 0.305
-0.18%
$ 99.4 million $ 9.4 million
Mar 27, 7 AM $ 0.305
-0.03%
$ 99.58 million $ 9.44 million
Mar 27, 6 AM $ 0.305
-0.15%
$ 99.61 million $ 9.39 million
Mar 27, 5 AM $ 0.306
+0.01%
$ 99.76 million $ 9.32 million
Mar 27, 4 AM $ 0.306
-0.14%
$ 99.74 million $ 9.36 million
Mar 27, 3 AM $ 0.306
+0.12%
$ 99.88 million $ 9.36 million
Mar 27, 2 AM $ 0.306
-0.04%
$ 99.76 million $ 9.37 million
Mar 27, 1 AM $ 0.306
+0.22%
$ 99.8 million $ 9.37 million
Mar 27, 12 AM $ 0.305
+0.05%
$ 99.58 million $ 9.39 million
Mar 26, 11 PM $ 0.305
-0.03%
$ 99.53 million $ 9.38 million
Mar 26, 10 PM $ 0.305
-0.15%
$ 99.57 million $ 9.37 million
Mar 26, 9 PM $ 0.306
-0.03%
$ 99.71 million $ 9.37 million
Mar 26, 8 PM $ 0.306
+0.39%
$ 99.74 million $ 9.38 million
Mar 26, 7 PM $ 0.304
-0.18%
$ 99.35 million $ 9.35 million
Mar 26, 6 PM $ 0.305
-0.11%
$ 99.53 million $ 9.33 million
Mar 26, 5 PM $ 0.305
+0.10%
$ 99.64 million $ 9.36 million
Mar 26, 4 PM $ 0.305
-0.38%
$ 99.54 million $ 9.36 million
Mar 26, 3 PM $ 0.306
+0.23%
$ 99.92 million $ 9.39 million
Mar 26, 2 PM $ 0.306
-0.43%
$ 99.7 million $ 9.43 million
Mar 26, 1 PM $ 0.307
+0.07%
$ 100.13 million $ 9.54 million
Mar 26, 12 PM $ 0.307
-0.03%
$ 100.06 million $ 9.48 million
Mar 26, 11 AM $ 0.307
-0.02%
$ 100.1 million $ 9.48 million
Mar 26, 10 AM $ 0.307
-0.17%
$ 100.11 million $ 9.48 million
Mar 26, 9 AM $ 0.307
-0.50%
$ 100.29 million $ 9.49 million
Mar 26, 8 AM $ 0.309
+0.38%
$ 100.79 million $ 9.59 million
Mar 26, 7 AM $ 0.308
-0.42%
$ 100.41 million $ 9.6 million
Mar 26, 6 AM $ 0.309
-0.22%
$ 100.83 million $ 9.61 million
Mar 26, 5 AM $ 0.31
+3.01%
$ 101.05 million $ 9.68 million
Mar 26, 4 AM $ 0.301
-0.19%
$ 98.1 million $ 9.69 million
Mar 26, 3 AM $ 0.301
+0.00%
$ 98.29 million $ 9.69 million
Mar 26, 2 AM $ 0.301
+0.02%
$ 98.29 million $ 9.7 million