BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.314
+0.85%
$ 102.44 million $ 9.38 million
Jul 11, 5 PM $ 0.311
+0.00%
$ 101.57 million $ 9.39 million
Jul 11, 4 PM $ 0.311
+0.05%
$ 101.57 million $ 9.37 million
Jul 11, 3 PM $ 0.311
-0.01%
$ 101.52 million $ 9.38 million
Jul 11, 2 PM $ 0.311
-0.08%
$ 101.54 million $ 9.45 million
Jul 11, 1 PM $ 0.311
+0.01%
$ 101.62 million $ 9.35 million
Jul 11, 12 PM $ 0.311
-1.17%
$ 101.61 million $ 9.37 million
Jul 11, 11 AM $ 0.315
-0.07%
$ 102.81 million $ 9.37 million
Jul 11, 10 AM $ 0.315
-0.01%
$ 102.89 million $ 9.48 million
Jul 11, 9 AM $ 0.315
+0.37%
$ 102.9 million $ 9.49 million
Jul 11, 8 AM $ 0.314
+0.54%
$ 102.51 million $ 9.48 million
Jul 11, 7 AM $ 0.312
+0.08%
$ 101.97 million $ 9.48 million
Jul 11, 6 AM $ 0.312
-0.10%
$ 101.88 million $ 9.39 million
Jul 11, 5 AM $ 0.313
+0.30%
$ 101.99 million $ 9.27 million
Jul 11, 4 AM $ 0.312
+0.31%
$ 101.69 million $ 9.26 million
Jul 11, 3 AM $ 0.311
-0.02%
$ 101.37 million $ 9.37 million
Jul 11, 2 AM $ 0.311
+0.03%
$ 101.39 million $ 9.36 million
Jul 11, 1 AM $ 0.311
-0.02%
$ 101.36 million $ 9.33 million
Jul 11, 12 AM $ 0.311
-0.01%
$ 101.38 million $ 9.33 million
Jul 10, 11 PM $ 0.311
-0.03%
$ 101.38 million $ 9.35 million
Jul 10, 10 PM $ 0.311
+0.21%
$ 101.41 million $ 9.34 million
Jul 10, 9 PM $ 0.31
-0.17%
$ 101.2 million $ 9.35 million
Jul 10, 8 PM $ 0.311
-0.22%
$ 101.38 million $ 9.28 million
Jul 10, 7 PM $ 0.311
-0.12%
$ 101.6 million $ 9.39 million
Jul 10, 6 PM $ 0.312
-0.08%
$ 101.73 million $ 9.38 million
Jul 10, 5 PM $ 0.312
-0.16%
$ 101.81 million $ 9.4 million
Jul 10, 4 PM $ 0.313
-0.22%
$ 101.97 million $ 9.45 million
Jul 10, 3 PM $ 0.313
-0.12%
$ 102.2 million $ 9.43 million
Jul 10, 2 PM $ 0.314
-0.11%
$ 102.32 million $ 9.4 million
Jul 10, 1 PM $ 0.314
+0.01%
$ 102.43 million $ 9.39 million
Jul 10, 12 PM $ 0.314
+0.03%
$ 102.42 million $ 9.36 million
Jul 10, 11 AM $ 0.314
-0.03%
$ 102.38 million $ 9.4 million
Jul 10, 10 AM $ 0.314
-0.01%
$ 102.41 million $ 9.41 million
Jul 10, 9 AM $ 0.314
+0.06%
$ 102.42 million $ 9.4 million
Jul 10, 8 AM $ 0.314
+0.00%
$ 102.36 million $ 9.42 million
Jul 10, 7 AM $ 0.314
+0.00%
$ 102.36 million $ 9.4 million
Jul 10, 6 AM $ 0.314
-0.39%
$ 102.36 million $ 9.5 million
Jul 10, 5 AM $ 0.315
-1.72%
$ 102.76 million $ 9.64 million
Jul 10, 4 AM $ 0.32
+0.09%
$ 104.56 million $ 9.63 million
Jul 10, 3 AM $ 0.32
+0.84%
$ 104.47 million $ 9.55 million
Jul 10, 2 AM $ 0.318
+0.19%
$ 103.61 million $ 9.55 million
Jul 10, 1 AM $ 0.317
-0.04%
$ 103.41 million $ 9.57 million
Jul 10, 12 AM $ 0.317
+0.55%
$ 103.45 million $ 9.5 million
Jul 9, 11 PM $ 0.315
+0.01%
$ 102.88 million $ 9.52 million
Jul 9, 10 PM $ 0.315
-0.02%
$ 102.86 million $ 9.51 million
Jul 9, 9 PM $ 0.315
+0.20%
$ 102.88 million $ 9.5 million
Jul 9, 8 PM $ 0.315
+2.53%
$ 102.68 million $ 9.57 million
Jul 9, 7 PM $ 0.307
-1.67%
$ 100.14 million $ 9.56 million
Jul 9, 6 PM $ 0.312
+0.02%
$ 101.84 million $ 9.55 million
Jul 9, 5 PM $ 0.312
-0.95%
$ 101.81 million $ 9.54 million