BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0527
+0.98%
$17.19 million $710,783
Aug 26, 9 AM $0.0522
-0.55%
$17.03 million $710,949
Aug 26, 8 AM $0.0524
-0.25%
$17.09 million $721,492
Aug 26, 7 AM $0.0525
+0.10%
$17.14 million $737,612
Aug 26, 6 AM $0.0525
-0.19%
$17.13 million $768,958
Aug 26, 5 AM $0.0526
+0.29%
$17.15 million $783,185
Aug 26, 4 AM $0.0524
-0.25%
$17.09 million $788,333
Aug 26, 3 AM $0.0526
-0.11%
$17.16 million $798,411
Aug 26, 2 AM $0.0527
+0.32%
$17.18 million $812,967
Aug 26, 1 AM $0.0524
+0.13%
$17.11 million $828,328
Aug 26, 12 AM $0.0523
+0.19%
$17.08 million $843,388
Aug 25, 11 PM $0.0522
-0.57%
$17.05 million $861,487
Aug 25, 10 PM $0.0525
+0.29%
$17.14 million $861,660
Aug 25, 9 PM $0.0523
+0.38%
$17.08 million $858,727
Aug 25, 8 PM $0.0522
-0.74%
$17.03 million $844,519
Aug 25, 7 PM $0.0526
-0.62%
$17.15 million $830,610
Aug 25, 6 PM $0.0528
-0.13%
$17.24 million $833,554
Aug 25, 5 PM $0.0528
+0.13%
$17.24 million $835,535
Aug 25, 4 PM $0.0528
-0.28%
$17.24 million $856,703
Aug 25, 3 PM $0.053
+0.21%
$17.28 million $872,568
Aug 25, 2 PM $0.0529
+0.86%
$17.28 million $885,430
Aug 25, 1 PM $0.0524
-1.06%
$17.08 million $885,986
Aug 25, 12 PM $0.0529
+0.04%
$17.27 million $887,519
Aug 25, 11 AM $0.053
-0.36%
$17.29 million $893,939
Aug 25, 10 AM $0.0532
+0.34%
$17.37 million $913,252
Aug 25, 9 AM $0.0531
-0.66%
$17.32 million $942,796
Aug 25, 8 AM $0.0535
+0.26%
$17.46 million $935,842
Aug 25, 7 AM $0.0535
-1.22%
$17.44 million $928,405
Aug 25, 6 AM $0.0541
-0.02%
$17.66 million $910,512
Aug 25, 5 AM $0.0542
+0.44%
$17.68 million $906,586
Aug 25, 4 AM $0.0538
-0.41%
$17.56 million $911,005
Aug 25, 3 AM $0.0539
-0.09%
$17.58 million $909,486
Aug 25, 2 AM $0.054
+0.69%
$17.61 million $907,798
Aug 25, 1 AM $0.0535
-0.67%
$17.47 million $903,487
Aug 25, 12 AM $0.0539
+1.62%
$17.57 million $905,107
Aug 24, 11 PM $0.0529
+0.55%
$17.26 million $899,268
Aug 24, 10 PM $0.0527
-0.23%
$17.18 million $902,839
Aug 24, 9 PM $0.0528
+0.32%
$17.22 million $915,222
Aug 24, 8 PM $0.0525
+0.21%
$17.13 million $920,958
Aug 24, 7 PM $0.0525
+0.06%
$17.13 million $911,714
Aug 24, 6 PM $0.0524
+0.10%
$17.11 million $898,388
Aug 24, 5 PM $0.0523
+0.10%
$17.05 million $882,740
Aug 24, 4 PM $0.0526
-0.36%
$17.16 million $853,194
Aug 24, 3 PM $0.0525
-0.66%
$17.14 million $831,277
Aug 24, 2 PM $0.0529
+0.82%
$17.26 million $816,812
Aug 24, 1 PM $0.0523
-0.85%
$17.07 million $799,876
Aug 24, 12 PM $0.0529
+0.27%
$17.25 million $780,674
Aug 24, 11 AM $0.0527
+1.91%
$17.21 million $765,013
Aug 24, 10 AM $0.0518
+0.02%
$16.9 million $742,717
Aug 24, 9 AM $0.0518
+0.29%
$16.9 million $706,091