BitMart Token Historical Data

BMX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.35
+0.15%
$ 69.67 million $ 785,291
Aug 27, 2024 $ 0.35
-0.15%
$ 69.57 million $ 597,817
Aug 26, 2024 $ 0.35
-0.21%
$ 69.67 million $ 736,247
Aug 25, 2024 $ 0.351
-0.39%
$ 69.81 million $ 749,376
Aug 24, 2024 $ 0.352
-0.08%
$ 70.08 million $ 771,182
Aug 23, 2024 $ 0.353
+0.19%
$ 70.14 million $ 756,286
Aug 22, 2024 $ 0.352
+0.48%
$ 70 million $ 738,039
Aug 21, 2024 $ 0.35
-0.20%
$ 69.67 million $ 741,325
Aug 20, 2024 $ 0.351
+0.33%
$ 69.86 million $ 737,645
Aug 19, 2024 $ 0.35
-0.70%
$ 69.63 million $ 770,309
Aug 18, 2024 $ 0.352
-0.13%
$ 70.1 million $ 1.08 million
Aug 17, 2024 $ 0.353
+0.77%
$ 70.76 million $ 962,704
Aug 16, 2024 $ 0.35
-0.45%
$ 70.22 million $ 828,375
Aug 15, 2024 $ 0.352
+0.02%
$ 70.54 million $ 740,194
Aug 14, 2024 $ 0.352
-0.28%
$ 70.53 million $ 772,242
Aug 13, 2024 $ 0.353
+4.20%
$ 70.73 million $ 970,119
Aug 12, 2024 $ 0.338
-4.00%
$ 67.86 million $ 1.21 million
Aug 11, 2024 $ 0.352
+10.12%
$ 70.6 million $ 1.21 million
Aug 10, 2024 $ 0.32
+5.69%
$ 64.12 million $ 1.16 million
Aug 9, 2024 $ 0.302
-0.23%
$ 60.66 million $ 1.06 million
Aug 8, 2024 $ 0.304
+1.26%
$ 60.87 million $ 390,144
Aug 7, 2024 $ 0.3
+0.07%
$ 60.11 million $ 890,364
Aug 6, 2024 $ 0.3
+5.15%
$ 60.06 million $ 837,958
Aug 5, 2024 $ 0.285
-16.26%
$ 57.1 million $ 976,469
Aug 4, 2024 $ 0.34
-3.70%
$ 68.18 million $ 926,705
Aug 3, 2024 $ 0.353
-0.24%
$ 70.8 million $ 913,555
Aug 2, 2024 $ 0.354
-1.81%
$ 70.97 million $ 1.01 million
Aug 1, 2024 $ 0.361
-6.32%
$ 72.34 million $ 1.07 million
Jul 31, 2024 $ 0.385
+1.10%
$ 77.22 million $ 1.27 million
Jul 30, 2024 $ 0.381
-0.35%
$ 76.39 million $ 1.44 million
Jul 29, 2024 $ 0.382
+0.20%
$ 76.66 million $ 1.46 million
Jul 28, 2024 $ 0.381
-2.88%
$ 76.5 million $ 1.55 million
Jul 27, 2024 $ 0.393
-0.02%
$ 78.77 million $ 1.62 million
Jul 26, 2024 $ 0.392
+0.43%
$ 78.67 million $ 811,090
Jul 25, 2024 $ 0.391
-2.57%
$ 78.33 million $ 2.26 million
Jul 24, 2024 $ 0.401
-0.43%
$ 80.4 million $ 2.4 million
Jul 23, 2024 $ 0.403
+2.08%
$ 80.75 million $ 2.41 million
Jul 22, 2024 $ 0.394
-11.19%
$ 79.1 million $ 1.33 million
Jul 21, 2024 $ 0.444
-0.12%
$ 89.07 million $ 974,456
Jul 20, 2024 $ 0.445
-5.74%
$ 89.18 million $ 1.08 million
Jul 19, 2024 $ 0.417
+1.97%
$ 83.57 million $ 871,841
Jul 18, 2024 $ 0.409
+0.04%
$ 81.96 million $ 856,052
Jul 17, 2024 $ 0.409
-0.79%
$ 81.93 million $ 871,401
Jul 16, 2024 $ 0.412
+1.16%
$ 82.58 million $ 877,974
Jul 15, 2024 $ 0.407
-0.93%
$ 81.63 million $ 873,558
Jul 14, 2024 $ 0.411
+1.75%
$ 82.39 million $ 894,447
Jul 13, 2024 $ 0.404
-2.72%
$ 80.97 million $ 900,365
Jul 12, 2024 $ 0.415
+3.54%
$ 83.24 million $ 961,241
Jul 11, 2024 $ 0.401
-7.29%
$ 80.39 million $ 1.01 million
Jul 10, 2024 $ 0.432
-0.21%
$ 86.71 million $ 940,221