BitMart Token Historical Data

BMX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.0518
+0.29%
$16.9 million $706,091
Aug 24, 8 AM $0.0515
-0.10%
$16.81 million $706,765
Aug 24, 7 AM $0.0516
-0.35%
$16.85 million $710,131
Aug 24, 6 AM $0.0518
+0.43%
$16.9 million $711,321
Aug 24, 5 AM $0.0516
+0.21%
$16.83 million $727,661
Aug 24, 4 AM $0.0514
-0.08%
$16.76 million $747,106
Aug 24, 3 AM $0.0513
-0.54%
$16.75 million $752,769
Aug 24, 2 AM $0.0517
+0.68%
$16.86 million $754,077
Aug 24, 1 AM $0.0514
-1.17%
$16.76 million $752,341
Aug 24, 12 AM $0.052
-0.08%
$16.96 million $755,563
Aug 23, 11 PM $0.052
+0.29%
$16.98 million $757,742
Aug 23, 10 PM $0.052
+0.02%
$16.96 million $772,085
Aug 23, 9 PM $0.0521
+0.42%
$17.01 million $786,939
Aug 23, 8 PM $0.0518
+0.31%
$16.91 million $789,135
Aug 23, 7 PM $0.0518
-7.39%
$16.9 million $783,608
Aug 23, 6 PM $0.0559
+0.23%
$18.23 million $780,335
Aug 23, 5 PM $0.0558
-9.01%
$18.2 million $781,097
Aug 23, 4 PM $0.0614
+0.23%
$20.03 million $788,972
Aug 23, 3 PM $0.0612
+0.18%
$19.98 million $786,339
Aug 23, 2 PM $0.0611
-0.70%
$19.94 million $783,551
Aug 23, 1 PM $0.0614
+0.74%
$20.05 million $776,299
Aug 23, 12 PM $0.061
+0.00%
$19.9 million $768,697
Aug 23, 11 AM $0.061
+0.68%
$19.9 million $773,925
Aug 23, 10 AM $0.0605
+0.20%
$19.76 million $795,241
Aug 23, 9 AM $0.0605
-6.86%
$19.73 million $815,703
Aug 23, 8 AM $0.0649
+0.81%
$21.18 million $832,141
Aug 23, 7 AM $0.0644
-0.09%
$21.01 million $845,847
Aug 23, 6 AM $0.00452
-92.79%
$1.47 million $6
Aug 23, 5 AM $0.0627
-0.24%
$20.47 million $851,341
Aug 23, 4 AM $0.063
-0.90%
$20.56 million $857,439
Aug 23, 3 AM $0.0636
-0.55%
$20.74 million $877,924
Aug 23, 2 AM $0.0639
-0.56%
$20.86 million $884,573
Aug 23, 1 AM $0.0642
-0.22%
$20.95 million $891,596
Aug 23, 12 AM $0.0645
+1.91%
$21.04 million $892,480
Aug 22, 11 PM $0.0633
+0.00%
$20.65 million $890,212
Aug 22, 10 PM $0.0633
+0.03%
$20.65 million $892,332
Aug 22, 9 PM $0.0633
-0.71%
$20.67 million $893,010
Aug 22, 8 PM $0.064
-0.16%
$20.88 million $907,054
Aug 22, 7 PM $0.0642
+0.28%
$20.95 million $926,196
Aug 22, 6 PM $0.0639
-0.05%
$20.86 million $945,950
Aug 22, 5 PM $0.064
+0.02%
$20.87 million $962,799
Aug 22, 4 PM $0.064
+0.69%
$20.87 million $965,179
Aug 22, 3 PM $0.0634
-0.20%
$20.7 million $976,981
Aug 22, 2 PM $0.0635
-0.58%
$20.73 million $990,432
Aug 22, 1 PM $0.0639
+0.20%
$20.85 million $1.02 million
Aug 22, 12 PM $0.0639
+0.25%
$20.85 million $1.03 million
Aug 22, 11 AM $0.0637
+0.57%
$20.78 million $1.04 million
Aug 22, 10 AM $0.0633
-0.50%
$20.66 million $1.06 million
Aug 22, 9 AM $0.0638
+0.03%
$20.8 million $1.07 million
Aug 22, 8 AM $0.0638
-0.50%
$20.82 million $1.06 million