BitMart Token Historical Data

BMX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.301
+0.00%
$ 98.29 million $ 9.69 million
Mar 26, 2 AM $ 0.301
+0.02%
$ 98.29 million $ 9.7 million
Mar 26, 1 AM $ 0.301
+0.05%
$ 98.27 million $ 9.73 million
Mar 26, 12 AM $ 0.301
-0.01%
$ 98.22 million $ 9.75 million
Mar 25, 11 PM $ 0.301
+0.01%
$ 98.23 million $ 9.76 million
Mar 25, 10 PM $ 0.301
+0.01%
$ 98.22 million $ 9.78 million
Mar 25, 9 PM $ 0.301
-0.01%
$ 98.22 million $ 9.75 million
Mar 25, 8 PM $ 0.301
+0.01%
$ 98.23 million $ 9.75 million
Mar 25, 7 PM $ 0.301
-0.34%
$ 98.21 million $ 9.78 million
Mar 25, 6 PM $ 0.302
-0.01%
$ 98.55 million $ 9.79 million
Mar 25, 5 PM $ 0.302
+0.09%
$ 98.56 million $ 9.79 million
Mar 25, 4 PM $ 0.302
+0.01%
$ 98.47 million $ 9.81 million
Mar 25, 3 PM $ 0.302
-0.01%
$ 98.46 million $ 9.77 million
Mar 25, 2 PM $ 0.302
-0.01%
$ 98.47 million $ 9.81 million
Mar 25, 1 PM $ 0.302
+0.05%
$ 98.47 million $ 9.91 million
Mar 25, 12 PM $ 0.302
-0.18%
$ 98.43 million $ 9.93 million
Mar 25, 11 AM $ 0.302
+0.18%
$ 98.6 million $ 9.92 million
Mar 25, 10 AM $ 0.302
-0.03%
$ 98.42 million $ 9.92 million
Mar 25, 9 AM $ 0.302
+0.04%
$ 98.45 million $ 9.91 million
Mar 25, 8 AM $ 0.302
-0.08%
$ 98.41 million $ 9.91 million
Mar 25, 7 AM $ 0.302
+0.21%
$ 98.5 million $ 9.88 million
Mar 25, 6 AM $ 0.301
+0.03%
$ 98.29 million $ 9.9 million
Mar 25, 5 AM $ 0.301
+0.01%
$ 98.27 million $ 9.88 million
Mar 25, 4 AM $ 0.301
-0.02%
$ 98.25 million $ 9.86 million
Mar 25, 3 AM $ 0.301
+0.00%
$ 98.27 million $ 9.83 million
Mar 25, 2 AM $ 0.301
+0.02%
$ 98.27 million $ 9.82 million
Mar 25, 1 AM $ 0.301
-0.01%
$ 98.26 million $ 9.81 million
Mar 25, 12 AM $ 0.301
+0.05%
$ 98.27 million $ 9.8 million
Mar 24, 11 PM $ 0.301
+0.00%
$ 98.22 million $ 9.78 million
Mar 24, 10 PM $ 0.301
-0.07%
$ 98.22 million $ 9.76 million
Mar 24, 9 PM $ 0.301
+0.00%
$ 98.28 million $ 9.76 million
Mar 24, 8 PM $ 0.301
+0.04%
$ 98.29 million $ 9.76 million
Mar 24, 7 PM $ 0.301
+0.02%
$ 98.24 million $ 9.67 million
Mar 24, 6 PM $ 0.301
-0.01%
$ 98.23 million $ 9.66 million
Mar 24, 5 PM $ 0.301
+0.08%
$ 98.24 million $ 9.61 million
Mar 24, 4 PM $ 0.301
-0.06%
$ 98.16 million $ 9.63 million
Mar 24, 3 PM $ 0.301
-0.17%
$ 98.22 million $ 9.66 million
Mar 24, 2 PM $ 0.302
+0.09%
$ 98.38 million $ 9.64 million
Mar 24, 1 PM $ 0.301
-0.12%
$ 98.29 million $ 9.56 million
Mar 24, 12 PM $ 0.302
+0.03%
$ 98.41 million $ 9.62 million
Mar 24, 11 AM $ 0.302
+0.17%
$ 98.53 million $ 9.63 million
Mar 24, 10 AM $ 0.301
+0.01%
$ 98.37 million $ 9.65 million
Mar 24, 9 AM $ 0.301
-0.03%
$ 98.35 million $ 9.65 million
Mar 24, 8 AM $ 0.302
+0.09%
$ 98.39 million $ 9.64 million
Mar 24, 7 AM $ 0.301
-0.23%
$ 98.3 million $ 9.66 million
Mar 24, 6 AM $ 0.302
+0.05%
$ 98.52 million $ 9.62 million
Mar 24, 5 AM $ 0.302
-0.03%
$ 98.51 million $ 9.61 million
Mar 24, 4 AM $ 0.302
-0.05%
$ 98.52 million $ 9.63 million
Mar 24, 3 AM $ 0.302
+0.02%
$ 98.56 million $ 9.64 million
Mar 24, 2 AM $ 0.302
+0.07%
$ 98.57 million $ 9.63 million