BitMart Token Historical Data

BMX Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.31
+0.01%
$ 101.17 million $ 9.47 million
May 23, 12 AM $ 0.31
+0.05%
$ 101.17 million $ 9.47 million
May 22, 11 PM $ 0.31
+0.01%
$ 101.13 million $ 9.49 million
May 22, 10 PM $ 0.31
-0.70%
$ 101.12 million $ 9.29 million
May 22, 9 PM $ 0.312
+0.74%
$ 101.83 million $ 9.09 million
May 22, 8 PM $ 0.31
+0.00%
$ 101.09 million $ 8.87 million
May 22, 7 PM $ 0.31
-0.57%
$ 101.11 million $ 8.64 million
May 22, 6 PM $ 0.312
+0.00%
$ 101.69 million $ 8.44 million
May 22, 5 PM $ 0.312
-1.20%
$ 101.69 million $ 8.34 million
May 22, 4 PM $ 0.315
-0.24%
$ 102.93 million $ 8.35 million
May 22, 3 PM $ 0.316
+1.28%
$ 103.17 million $ 8.36 million
May 22, 2 PM $ 0.312
+0.15%
$ 101.89 million $ 8.45 million
May 22, 1 PM $ 0.312
+0.03%
$ 101.74 million $ 8.56 million
May 22, 12 PM $ 0.312
-0.01%
$ 101.7 million $ 8.62 million
May 22, 11 AM $ 0.312
+0.03%
$ 101.71 million $ 8.6 million
May 22, 10 AM $ 0.312
-0.02%
$ 101.67 million $ 8.59 million
May 22, 9 AM $ 0.312
+0.01%
$ 101.72 million $ 8.59 million
May 22, 8 AM $ 0.312
+0.03%
$ 101.71 million $ 8.58 million
May 22, 7 AM $ 0.312
-0.02%
$ 101.68 million $ 8.54 million
May 22, 6 AM $ 0.312
-0.03%
$ 101.7 million $ 8.55 million
May 22, 5 AM $ 0.312
-0.01%
$ 101.69 million $ 8.55 million
May 22, 4 AM $ 0.312
-0.09%
$ 101.7 million $ 8.55 million
May 22, 3 AM $ 0.312
-0.58%
$ 101.79 million $ 8.55 million
May 22, 2 AM $ 0.314
-1.80%
$ 102.38 million $ 8.53 million
May 22, 1 AM $ 0.32
-0.01%
$ 104.27 million $ 8.53 million
May 22, 12 AM $ 0.32
+0.03%
$ 104.27 million $ 8.5 million
May 21, 11 PM $ 0.319
+0.01%
$ 104.24 million $ 8.5 million
May 21, 10 PM $ 0.319
-0.02%
$ 104.24 million $ 8.7 million
May 21, 9 PM $ 0.319
-0.02%
$ 104.25 million $ 8.91 million
May 21, 8 PM $ 0.32
+0.04%
$ 104.27 million $ 9.07 million
May 21, 7 PM $ 0.319
-0.03%
$ 104.23 million $ 9.26 million
May 21, 6 PM $ 0.32
+2.53%
$ 104.26 million $ 9.47 million
May 21, 5 PM $ 0.312
-0.01%
$ 101.68 million $ 9.62 million
May 21, 4 PM $ 0.312
-0.03%
$ 101.69 million $ 9.58 million
May 21, 3 PM $ 0.312
+0.03%
$ 101.72 million $ 9.56 million
May 21, 2 PM $ 0.312
+0.01%
$ 101.69 million $ 9.56 million
May 21, 1 PM $ 0.312
-2.50%
$ 101.68 million $ 9.55 million
May 21, 12 PM $ 0.32
+2.36%
$ 104.29 million $ 9.53 million
May 21, 11 AM $ 0.312
+0.07%
$ 101.88 million $ 9.52 million
May 21, 10 AM $ 0.312
-0.07%
$ 101.8 million $ 9.51 million
May 21, 9 AM $ 0.312
+0.16%
$ 101.87 million $ 9.54 million
May 21, 8 AM $ 0.312
+0.31%
$ 101.71 million $ 9.56 million
May 21, 7 AM $ 0.311
-1.20%
$ 101.37 million $ 9.6 million
May 21, 6 AM $ 0.314
-0.11%
$ 102.6 million $ 9.58 million
May 21, 5 AM $ 0.315
+0.04%
$ 102.72 million $ 9.58 million
May 21, 4 AM $ 0.315
-0.06%
$ 102.68 million $ 9.61 million
May 21, 3 AM $ 0.315
+0.06%
$ 102.74 million $ 9.62 million
May 21, 2 AM $ 0.315
-1.80%
$ 102.68 million $ 9.63 million
May 21, 1 AM $ 0.32
+1.15%
$ 104.56 million $ 9.68 million
May 21, 12 AM $ 0.317
+0.34%
$ 103.36 million $ 9.69 million