BitMart Token Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.277
-0.26%
$54.71 million $389,571
Nov 20, 2024 $0.279
-2.18%
$54.86 million $450,128
Nov 19, 2024 $0.285
-1.51%
$56.21 million $480,181
Nov 18, 2024 $0.288
-3.90%
$56.96 million $433,629
Nov 17, 2024 $0.3
-1.99%
$59.27 million $545,851
Nov 16, 2024 $0.306
-1.15%
$60.47 million $382,654
Nov 15, 2024 $0.31
-0.28%
$61.19 million $449,466
Nov 14, 2024 $0.31
-0.05%
$61.24 million $481,745
Nov 13, 2024 $0.31
-0.13%
$61.27 million $606,420
Nov 12, 2024 $0.31
-0.28%
$61.29 million $547,969
Nov 11, 2024 $0.311
+8.42%
$61.46 million $554,498
Nov 10, 2024 $0.287
+2.69%
$56.76 million $444,415
Nov 9, 2024 $0.28
+1.76%
$55.27 million $356,443
Nov 8, 2024 $0.275
-3.80%
$54.31 million $383,315
Nov 7, 2024 $0.285
-0.81%
$56.33 million $345,079
Nov 6, 2024 $0.288
+3.30%
$56.79 million $382,763
Nov 5, 2024 $0.279
+1.37%
$55.08 million $377,451
Nov 4, 2024 $0.275
-1.47%
$54.35 million $299,394
Nov 3, 2024 $0.279
-1.15%
$55.16 million $335,080
Nov 2, 2024 $0.282
-0.42%
$55.8 million $317,555
Nov 1, 2024 $0.281
-1.80%
$55.48 million $408,686
Oct 31, 2024 $0.286
-1.45%
$56.5 million $415,514
Oct 30, 2024 $0.29
-0.54%
$57.31 million $416,192
Oct 29, 2024 $0.292
+2.99%
$57.65 million $440,625
Oct 28, 2024 $0.283
+1.16%
$55.98 million $402,655
Oct 27, 2024 $0.28
-1.83%
$55.33 million $509,701
Oct 26, 2024 $0.285
-0.37%
$56.76 million $389,943
Oct 25, 2024 $0.286
-0.29%
$56.98 million $389,146
Oct 24, 2024 $0.287
-2.64%
$57.14 million $363,996
Oct 23, 2024 $0.295
-0.33%
$58.69 million $356,532
Oct 22, 2024 $0.296
-1.31%
$58.91 million $288,966
Oct 21, 2024 $0.3
-1.82%
$59.69 million $339,820
Oct 20, 2024 $0.306
-0.24%
$60.8 million $612,765
Oct 19, 2024 $0.305
-1.70%
$60.73 million $591,679
Oct 18, 2024 $0.311
+0.11%
$61.77 million $372,849
Oct 17, 2024 $0.31
-2.93%
$61.71 million $472,698
Oct 16, 2024 $0.32
+11.81%
$63.61 million $62,675
Oct 15, 2024 $0.286
+0.12%
$56.89 million $393,609
Oct 14, 2024 $0.286
+0.53%
$56.83 million $578,190
Oct 13, 2024 $0.284
+1.83%
$56.55 million $668,269
Oct 12, 2024 $0.279
-0.92%
$55.53 million $604,695
Oct 11, 2024 $0.282
+0.35%
$56.05 million $434,914
Oct 10, 2024 $0.281
-1.41%
$55.85 million $515,074
Oct 9, 2024 $0.285
-4.78%
$56.74 million $404,395
Oct 8, 2024 $0.3
-1.23%
$59.59 million $358,141
Oct 7, 2024 $0.303
-2.12%
$60.33 million $434,855
Oct 6, 2024 $0.31
+2.90%
$61.65 million $637,377
Oct 5, 2024 $0.301
+0.13%
$59.91 million $426,209
Oct 4, 2024 $0.301
+0.14%
$59.83 million $353,776
Oct 3, 2024 $0.3
-1.05%
$59.74 million $320,803