BitMart Token Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.433
+1.86%
$ 86.89 million $ 992,298
Jul 8, 2024 $ 0.425
-2.67%
$ 85.31 million $ 936,597
Jul 7, 2024 $ 0.437
+9.82%
$ 87.65 million $ 847,433
Jul 6, 2024 $ 0.398
-0.65%
$ 79.81 million $ 888,766
Jul 5, 2024 $ 0.401
+7.86%
$ 80.33 million $ 1.35 million
Jul 4, 2024 $ 0.373
-2.46%
$ 74.71 million $ 901,193
Jul 3, 2024 $ 0.382
+0.18%
$ 76.59 million $ 844,721
Jul 2, 2024 $ 0.381
-1.19%
$ 76.45 million $ 860,328
Jul 1, 2024 $ 0.386
+0.96%
$ 77.37 million $ 849,478
Jun 30, 2024 $ 0.382
+0.06%
$ 76.64 million $ 824,337
Jun 29, 2024 $ 0.382
+0.75%
$ 76.6 million $ 843,839
Jun 28, 2024 $ 0.379
-2.40%
$ 76.03 million $ 951,186
Jun 27, 2024 $ 0.388
+0.81%
$ 77.89 million $ 809,063
Jun 26, 2024 $ 0.385
-1.83%
$ 77.27 million $ 956,953
Jun 25, 2024 $ 0.392
+1.63%
$ 78.71 million $ 930,552
Jun 24, 2024 $ 0.386
-1.29%
$ 77.45 million $ 895,684
Jun 23, 2024 $ 0.391
-0.30%
$ 78.46 million $ 892,784
Jun 22, 2024 $ 0.392
+1.41%
$ 78.7 million $ 856,373
Jun 21, 2024 $ 0.387
-1.56%
$ 77.61 million $ 893,778
Jun 20, 2024 $ 0.393
+0.66%
$ 78.83 million $ 906,657
Jun 19, 2024 $ 0.39
-1.05%
$ 78.3 million $ 960,093
Jun 18, 2024 $ 0.395
-6.11%
$ 79.14 million $ 1.02 million
Jun 17, 2024 $ 0.42
-2.28%
$ 84.29 million $ 1.07 million
Jun 16, 2024 $ 0.43
+4.23%
$ 86.26 million $ 1.07 million
Jun 15, 2024 $ 0.413
+5.50%
$ 82.76 million $ 939,497
Jun 14, 2024 $ 0.391
-4.24%
$ 78.43 million $ 949,962
Jun 13, 2024 $ 0.408
-0.47%
$ 81.9 million $ 951,500
Jun 12, 2024 $ 0.41
+12.41%
$ 82.29 million $ 1.04 million
Jun 11, 2024 $ 0.365
-14.22%
$ 73.21 million $ 982,532
Jun 10, 2024 $ 0.426
+0.31%
$ 85.35 million $ 922,136
Jun 9, 2024 $ 0.424
-3.24%
$ 85.08 million $ 937,201
Jun 8, 2024 $ 0.438
+0.56%
$ 87.93 million $ 997,081
Jun 7, 2024 $ 0.436
-9.17%
$ 87.44 million $ 1.32 million
Jun 6, 2024 $ 0.48
-0.40%
$ 96.27 million $ 1.22 million
Jun 5, 2024 $ 0.482
-4.58%
$ 96.65 million $ 2.33 million
Jun 4, 2024 $ 0.405
+17.86%
$ 81.31 million $ 1.83 million
Jun 3, 2024 $ 0.344
-0.29%
$ 68.99 million $ 1.44 million
Jun 2, 2024 $ 0.345
+1.43%
$ 69.19 million $ 1.46 million
Jun 1, 2024 $ 0.34
-0.61%
$ 68.22 million $ 1.4 million
May 31, 2024 $ 0.342
-11.70%
$ 68.64 million $ 1.64 million
May 30, 2024 $ 0.388
-0.02%
$ 77.74 million $ 1.76 million
May 29, 2024 $ 0.388
+5.07%
$ 77.79 million $ 1.6 million
May 28, 2024 $ 0.369
+4.10%
$ 74 million $ 1.53 million
May 27, 2024 $ 0.354
+4.94%
$ 71.08 million $ 1.51 million
May 26, 2024 $ 0.338
+3.42%
$ 67.74 million $ 1.46 million
May 25, 2024 $ 0.327
-2.61%
$ 65.5 million $ 1.6 million
May 24, 2024 $ 0.335
+0.52%
$ 67.25 million $ 1.38 million
May 23, 2024 $ 0.334
+0.98%
$ 66.91 million $ 756,256
May 22, 2024 $ 0.33
-0.50%
$ 66.26 million $ 1.2 million
May 21, 2024 $ 0.332
-1.26%
$ 66.59 million $ 139,771