Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.299
-0.01%
$59.05 million $4.14 million
Dec 6, 2024 $0.299
-0.06%
$59.06 million $4.09 million
Dec 5, 2024 $0.299
+0.05%
$59.08 million $4.12 million
Dec 4, 2024 $0.299
+0.02%
$59.09 million $3.99 million
Dec 3, 2024 $0.299
+11.83%
$59.09 million $4.21 million
Dec 2, 2024 $0.267
-0.22%
$52.81 million $4.03 million
Dec 1, 2024 $0.268
-1.90%
$52.88 million $4.03 million
Nov 30, 2024 $0.273
+0.05%
$53.99 million $4.03 million
Nov 29, 2024 $0.273
-0.89%
$53.97 million $4.04 million
Nov 28, 2024 $0.276
-2.49%
$54.46 million $3.75 million
Nov 27, 2024 $0.283
+1.16%
$55.86 million $1.76 million
Nov 26, 2024 $0.281
-0.95%
$55.41 million $516,711
Nov 25, 2024 $0.283
+0.33%
$55.98 million $488,827
Nov 24, 2024 $0.283
+0.32%
$55.8 million $454,396
Nov 23, 2024 $0.282
+3.42%
$55.68 million $424,548
Nov 22, 2024 $0.271
-1.53%
$53.54 million $403,215
Nov 21, 2024 $0.277
-0.26%
$54.71 million $389,571
Nov 20, 2024 $0.279
-2.18%
$54.86 million $450,128
Nov 19, 2024 $0.285
-1.51%
$56.21 million $480,181
Nov 18, 2024 $0.288
-3.90%
$56.96 million $433,629
Nov 17, 2024 $0.3
-1.99%
$59.27 million $545,851
Nov 16, 2024 $0.306
-1.15%
$60.47 million $382,654
Nov 15, 2024 $0.31
-0.28%
$61.19 million $449,466
Nov 14, 2024 $0.31
-0.05%
$61.24 million $481,745
Nov 13, 2024 $0.31
-0.13%
$61.27 million $606,420
Nov 12, 2024 $0.31
-0.28%
$61.29 million $547,969
Nov 11, 2024 $0.311
+8.42%
$61.46 million $554,498
Nov 10, 2024 $0.287
+2.69%
$56.76 million $444,415
Nov 9, 2024 $0.28
+1.76%
$55.27 million $356,443
Nov 8, 2024 $0.275
-3.80%
$54.31 million $383,315
Nov 7, 2024 $0.285
-0.81%
$56.33 million $345,079
Nov 6, 2024 $0.288
+3.30%
$56.79 million $382,763
Nov 5, 2024 $0.279
+1.37%
$55.08 million $377,451
Nov 4, 2024 $0.275
-1.47%
$54.35 million $299,394
Nov 3, 2024 $0.279
-1.15%
$55.16 million $335,080
Nov 2, 2024 $0.282
-0.42%
$55.8 million $317,555
Nov 1, 2024 $0.281
-1.80%
$55.48 million $408,686
Oct 31, 2024 $0.286
-1.45%
$56.5 million $415,514
Oct 30, 2024 $0.29
-0.54%
$57.31 million $416,192
Oct 29, 2024 $0.292
+2.99%
$57.65 million $440,625
Oct 28, 2024 $0.283
+1.16%
$55.98 million $402,655
Oct 27, 2024 $0.28
-1.83%
$55.33 million $509,701
Oct 26, 2024 $0.285
-0.37%
$56.76 million $389,943
Oct 25, 2024 $0.286
-0.29%
$56.98 million $389,146
Oct 24, 2024 $0.287
-2.64%
$57.14 million $363,996
Oct 23, 2024 $0.295
-0.33%
$58.69 million $356,532
Oct 22, 2024 $0.296
-1.31%
$58.91 million $288,966
Oct 21, 2024 $0.3
-1.82%
$59.69 million $339,820
Oct 20, 2024 $0.306
-0.24%
$60.8 million $612,765
Oct 19, 2024 $0.305
-1.70%
$60.73 million $591,679