BitMart Token Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.317
-0.16%
$ 103.59 million $ 9.72 million
Jul 7, 3 PM $ 0.318
+0.23%
$ 103.76 million $ 9.69 million
Jul 7, 2 PM $ 0.317
-0.51%
$ 103.52 million $ 9.72 million
Jul 7, 1 PM $ 0.319
-0.46%
$ 104.05 million $ 9.69 million
Jul 7, 12 PM $ 0.32
+0.94%
$ 104.53 million $ 9.75 million
Jul 7, 11 AM $ 0.317
+0.39%
$ 103.56 million $ 9.75 million
Jul 7, 10 AM $ 0.316
-0.29%
$ 103.16 million $ 9.74 million
Jul 7, 9 AM $ 0.317
+0.30%
$ 103.46 million $ 9.74 million
Jul 7, 8 AM $ 0.316
-0.16%
$ 103.14 million $ 9.78 million
Jul 7, 7 AM $ 0.317
-0.87%
$ 103.31 million $ 9.81 million
Jul 7, 6 AM $ 0.319
+1.21%
$ 104.21 million $ 9.85 million
Jul 7, 5 AM $ 0.316
-1.57%
$ 102.97 million $ 9.82 million
Jul 7, 4 AM $ 0.321
-0.40%
$ 104.61 million $ 9.77 million
Jul 7, 3 AM $ 0.322
+0.02%
$ 105.03 million $ 9.78 million
Jul 7, 2 AM $ 0.322
-0.02%
$ 105.02 million $ 9.81 million
Jul 7, 1 AM $ 0.322
-0.46%
$ 105.03 million $ 9.84 million
Jul 7, 12 AM $ 0.323
-0.29%
$ 105.52 million $ 9.86 million
Jul 6, 11 PM $ 0.324
-1.47%
$ 105.83 million $ 9.88 million
Jul 6, 10 PM $ 0.329
+0.05%
$ 107.41 million $ 9.93 million
Jul 6, 9 PM $ 0.329
-0.02%
$ 107.35 million $ 9.94 million
Jul 6, 8 PM $ 0.329
-0.05%
$ 107.37 million $ 9.86 million
Jul 6, 7 PM $ 0.329
+0.50%
$ 107.43 million $ 9.86 million
Jul 6, 6 PM $ 0.328
+2.20%
$ 106.89 million $ 9.88 million
Jul 6, 5 PM $ 0.321
+2.40%
$ 104.58 million $ 9.94 million
Jul 6, 4 PM $ 0.313
+0.06%
$ 102.13 million $ 9.95 million
Jul 6, 3 PM $ 0.313
-2.34%
$ 102.07 million $ 9.85 million
Jul 6, 2 PM $ 0.32
-0.07%
$ 104.52 million $ 9.62 million
Jul 6, 1 PM $ 0.321
+0.07%
$ 104.6 million $ 9.57 million
Jul 6, 12 PM $ 0.32
-0.75%
$ 104.52 million $ 9.45 million
Jul 6, 11 AM $ 0.323
-0.31%
$ 105.31 million $ 9.52 million
Jul 6, 10 AM $ 0.324
+1.55%
$ 105.64 million $ 9.46 million
Jul 6, 9 AM $ 0.319
-0.13%
$ 104.03 million $ 9.43 million
Jul 6, 8 AM $ 0.319
+0.47%
$ 104.16 million $ 9.44 million
Jul 6, 7 AM $ 0.318
-1.07%
$ 103.67 million $ 9.38 million
Jul 6, 6 AM $ 0.321
-0.56%
$ 104.79 million $ 9.37 million
Jul 6, 5 AM $ 0.323
-1.10%
$ 105.39 million $ 9.39 million
Jul 6, 4 AM $ 0.327
-0.42%
$ 106.56 million $ 9.42 million
Jul 6, 3 AM $ 0.328
-0.41%
$ 107 million $ 9.41 million
Jul 6, 2 AM $ 0.329
-0.44%
$ 107.44 million $ 9.43 million
Jul 6, 1 AM $ 0.331
-0.35%
$ 107.91 million $ 9.46 million
Jul 6, 12 AM $ 0.332
-0.40%
$ 108.29 million $ 9.48 million
Jul 5, 11 PM $ 0.333
-0.76%
$ 108.73 million $ 9.46 million
Jul 5, 10 PM $ 0.336
+0.99%
$ 109.56 million $ 9.46 million
Jul 5, 9 PM $ 0.332
-0.07%
$ 108.49 million $ 9.38 million
Jul 5, 8 PM $ 0.333
+0.01%
$ 108.57 million $ 9.37 million
Jul 5, 7 PM $ 0.333
-0.24%
$ 108.55 million $ 9.35 million
Jul 5, 6 PM $ 0.333
+0.18%
$ 108.81 million $ 9.34 million
Jul 5, 5 PM $ 0.333
+0.06%
$ 108.62 million $ 9.27 million
Jul 5, 4 PM $ 0.333
+0.05%
$ 108.55 million $ 9.23 million
Jul 5, 3 PM $ 0.333
-0.04%
$ 108.5 million $ 9.32 million