BitMart Token Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.317
+0.34%
$ 103.36 million $ 9.69 million
May 20, 11 PM $ 0.316
+0.17%
$ 103.01 million $ 9.67 million
May 20, 10 PM $ 0.315
+0.16%
$ 102.84 million $ 9.67 million
May 20, 9 PM $ 0.315
+0.97%
$ 102.68 million $ 9.68 million
May 20, 8 PM $ 0.312
-0.11%
$ 101.69 million $ 9.74 million
May 20, 7 PM $ 0.312
+0.01%
$ 101.8 million $ 9.73 million
May 20, 6 PM $ 0.312
+0.01%
$ 101.79 million $ 9.7 million
May 20, 5 PM $ 0.312
+0.01%
$ 101.78 million $ 9.7 million
May 20, 4 PM $ 0.312
-0.03%
$ 101.76 million $ 9.71 million
May 20, 3 PM $ 0.312
-2.22%
$ 101.79 million $ 9.71 million
May 20, 2 PM $ 0.319
-0.19%
$ 104.1 million $ 9.69 million
May 20, 1 PM $ 0.32
-0.05%
$ 104.3 million $ 9.61 million
May 20, 12 PM $ 0.32
+0.03%
$ 104.35 million $ 9.64 million
May 20, 11 AM $ 0.32
+0.00%
$ 104.32 million $ 9.62 million
May 20, 10 AM $ 0.32
+0.00%
$ 104.32 million $ 9.63 million
May 20, 9 AM $ 0.32
-0.03%
$ 104.32 million $ 9.62 million
May 20, 8 AM $ 0.32
-0.01%
$ 104.36 million $ 9.58 million
May 20, 7 AM $ 0.32
+0.01%
$ 104.37 million $ 9.57 million
May 20, 6 AM $ 0.32
-0.02%
$ 104.36 million $ 9.58 million
May 20, 5 AM $ 0.32
+0.06%
$ 104.38 million $ 9.62 million
May 20, 4 AM $ 0.32
-0.01%
$ 104.32 million $ 9.59 million
May 20, 3 AM $ 0.32
+0.00%
$ 104.34 million $ 9.55 million
May 20, 2 AM $ 0.32
+0.03%
$ 104.33 million $ 9.52 million
May 20, 1 AM $ 0.32
-0.02%
$ 104.3 million $ 9.47 million
May 20, 12 AM $ 0.32
-1.53%
$ 104.33 million $ 9.48 million
May 19, 11 PM $ 0.325
-0.06%
$ 105.94 million $ 9.5 million
May 19, 10 PM $ 0.325
+0.02%
$ 105.99 million $ 9.48 million
May 19, 9 PM $ 0.325
+0.02%
$ 105.96 million $ 9.49 million
May 19, 8 PM $ 0.325
+0.03%
$ 105.95 million $ 9.49 million
May 19, 7 PM $ 0.325
+0.00%
$ 105.93 million $ 9.49 million
May 19, 6 PM $ 0.325
-0.01%
$ 105.92 million $ 9.51 million
May 19, 5 PM $ 0.325
+4.11%
$ 105.94 million $ 9.53 million
May 19, 4 PM $ 0.312
+0.01%
$ 101.75 million $ 9.52 million
May 19, 3 PM $ 0.312
+0.01%
$ 101.76 million $ 9.5 million
May 19, 2 PM $ 0.312
+0.08%
$ 101.73 million $ 9.51 million
May 19, 1 PM $ 0.312
-0.02%
$ 101.67 million $ 9.61 million
May 19, 12 PM $ 0.312
+0.01%
$ 101.69 million $ 9.6 million
May 19, 11 AM $ 0.312
-0.02%
$ 101.68 million $ 9.59 million
May 19, 10 AM $ 0.312
+0.03%
$ 101.7 million $ 9.59 million
May 19, 9 AM $ 0.312
+0.02%
$ 101.67 million $ 9.63 million
May 19, 8 AM $ 0.312
+0.28%
$ 101.65 million $ 9.69 million
May 19, 7 AM $ 0.311
+0.25%
$ 101.36 million $ 9.69 million
May 19, 6 AM $ 0.31
-3.05%
$ 101.11 million $ 9.69 million
May 19, 5 AM $ 0.32
-0.02%
$ 104.29 million $ 9.67 million
May 19, 4 AM $ 0.32
+0.02%
$ 104.31 million $ 9.67 million
May 19, 3 AM $ 0.32
+0.02%
$ 104.31 million $ 9.68 million
May 19, 2 AM $ 0.32
+0.00%
$ 104.3 million $ 9.7 million
May 19, 1 AM $ 0.32
+2.81%
$ 104.33 million $ 9.71 million
May 19, 12 AM $ 0.311
-0.02%
$ 101.48 million $ 9.72 million
May 18, 11 PM $ 0.311
-0.02%
$ 101.5 million $ 9.7 million