Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.0522
-0.27%
$17.05 million $637,705
Sep 1, 11 PM $0.0524
+0.21%
$17.09 million $631,960
Sep 1, 10 PM $0.0522
+0.00%
$17.05 million $628,351
Sep 1, 9 PM $0.0523
-0.27%
$17.06 million $616,717
Sep 1, 8 PM $0.0524
+0.27%
$17.1 million $617,298
Sep 1, 7 PM $0.0523
+0.23%
$17.07 million $621,450
Sep 1, 6 PM $0.0521
-1.42%
$17.01 million $606,705
Sep 1, 5 PM $0.0529
+0.00%
$17.26 million $596,953
Sep 1, 4 PM $0.0529
-0.13%
$17.26 million $567,011
Sep 1, 3 PM $0.0531
+0.36%
$17.33 million $556,741
Sep 1, 2 PM $0.0531
+0.04%
$17.33 million $556,681
Sep 1, 1 PM $0.053
+0.08%
$17.29 million $557,688
Sep 1, 12 PM $0.053
-0.13%
$17.31 million $560,397
Sep 1, 11 AM $0.0532
-0.04%
$17.35 million $565,798
Sep 1, 10 AM $0.0532
+0.17%
$17.36 million $570,793
Sep 1, 9 AM $0.0531
+0.19%
$17.32 million $570,073
Sep 1, 8 AM $0.0531
-0.84%
$17.32 million $569,940
Sep 1, 7 AM $0.0535
-0.21%
$17.47 million $562,298
Sep 1, 6 AM $0.0537
-0.46%
$17.51 million $569,230
Sep 1, 5 AM $0.054
+0.58%
$17.62 million $586,021
Sep 1, 4 AM $0.0537
-0.15%
$17.51 million $593,118
Sep 1, 3 AM $0.0537
+0.32%
$17.51 million $593,472
Sep 1, 2 AM $0.0535
+0.19%
$17.47 million $604,839
Sep 1, 1 AM $0.0534
-0.22%
$17.44 million $608,276
Sep 1, 12 AM $0.0536
+0.13%
$17.48 million $621,059
Aug 31, 11 PM $0.0535
+0.09%
$17.45 million $648,936
Aug 31, 10 PM $0.0535
-0.39%
$17.47 million $674,560
Aug 31, 9 PM $0.0538
+0.19%
$17.55 million $687,983
Aug 31, 8 PM $0.0537
-0.20%
$17.53 million $695,775
Aug 31, 7 PM $0.0537
-0.44%
$17.54 million $699,983
Aug 31, 6 PM $0.0539
+0.52%
$17.6 million $691,835
Aug 31, 5 PM $0.0537
+0.45%
$17.54 million $691,664
Aug 31, 4 PM $0.0535
-0.04%
$17.47 million $699,444
Aug 31, 3 PM $0.0535
-0.17%
$17.45 million $691,941
Aug 31, 2 PM $0.0536
+1.13%
$17.5 million $675,100
Aug 31, 1 PM $0.0531
-0.56%
$17.31 million $668,038
Aug 31, 12 PM $0.0532
-0.45%
$17.35 million $665,017
Aug 31, 11 AM $0.0533
-0.39%
$17.4 million $685,152
Aug 31, 10 AM $0.0536
+0.54%
$17.48 million $677,159
Aug 31, 9 AM $0.0533
-0.02%
$17.4 million $671,277
Aug 31, 8 AM $0.0534
+0.32%
$17.41 million $659,318
Aug 31, 7 AM $0.0532
+0.08%
$17.36 million $652,256
Aug 31, 6 AM $0.0531
-0.60%
$17.34 million $640,565
Aug 31, 5 AM $0.0535
+1.56%
$17.44 million $617,969
Aug 31, 4 AM $0.0527
-0.13%
$17.19 million $607,501
Aug 31, 3 AM $0.0528
+0.40%
$17.23 million $599,846
Aug 31, 2 AM $0.0526
-0.09%
$17.16 million $584,444
Aug 31, 1 AM $0.0527
-0.57%
$17.18 million $569,390
Aug 31, 12 AM $0.053
+0.46%
$17.28 million $549,287
Aug 30, 11 PM $0.0527
-1.59%
$17.21 million $521,390