Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.0638
-0.50%
$20.82 million $1.06 million
Aug 22, 7 AM $0.0641
-0.03%
$20.93 million $1.05 million
Aug 22, 6 AM $0.0641
+0.16%
$20.92 million $1.06 million
Aug 22, 5 AM $0.0641
-3.36%
$20.91 million $1.06 million
Aug 22, 4 AM $0.0663
+1.21%
$21.62 million $1.04 million
Aug 22, 3 AM $0.0657
+0.54%
$21.44 million $1.02 million
Aug 22, 2 AM $0.065
+0.56%
$21.21 million $1.03 million
Aug 22, 1 AM $0.0648
+0.03%
$21.13 million $1.04 million
Aug 22, 12 AM $0.0647
-0.31%
$21.11 million $1.04 million
Aug 21, 11 PM $0.0648
-0.22%
$21.14 million $1.04 million
Aug 21, 10 PM $0.065
+0.39%
$21.21 million $1.02 million
Aug 21, 9 PM $0.0647
+2.00%
$21.12 million $984,938
Aug 21, 8 PM $0.0635
+0.95%
$20.71 million $965,240
Aug 21, 7 PM $0.063
-0.11%
$20.55 million $954,867
Aug 21, 6 PM $0.063
-0.52%
$20.57 million $954,118
Aug 21, 5 PM $0.0634
+0.14%
$20.67 million $949,874
Aug 21, 4 PM $0.0632
+0.43%
$20.62 million $949,820
Aug 21, 3 PM $0.063
-0.19%
$20.55 million $972,060
Aug 21, 2 PM $0.0631
+0.78%
$20.58 million $966,387
Aug 21, 1 PM $0.0629
+0.26%
$20.51 million $943,390
Aug 21, 12 PM $0.0627
+0.77%
$20.47 million $942,694
Aug 21, 11 AM $0.0625
-0.79%
$20.39 million $942,449
Aug 21, 10 AM $0.0631
-0.06%
$20.61 million $929,401
Aug 21, 9 AM $0.0633
+0.02%
$20.66 million $909,927
Aug 21, 8 AM $0.0642
+3.33%
$20.95 million $911,247
Aug 21, 7 AM $0.0621
+0.75%
$20.27 million $913,171
Aug 21, 6 AM $0.0617
+0.02%
$20.12 million $897,355
Aug 21, 5 AM $0.0617
+0.23%
$20.12 million $858,095
Aug 21, 4 AM $0.0616
+0.39%
$20.08 million $842,001
Aug 21, 3 AM $0.0614
-0.15%
$20.02 million $844,391
Aug 21, 2 AM $0.0615
+0.18%
$20.05 million $824,942
Aug 21, 1 AM $0.0616
+1.32%
$20.1 million $800,631
Aug 21, 12 AM $0.0608
+0.68%
$19.84 million $791,797
Aug 20, 11 PM $0.0603
+0.38%
$19.68 million $787,015
Aug 20, 10 PM $0.0601
-0.10%
$19.6 million $814,079
Aug 20, 9 PM $0.0602
+0.07%
$19.64 million $848,132
Aug 20, 8 PM $0.0601
-0.07%
$19.62 million $874,120
Aug 20, 7 PM $0.0601
+0.37%
$19.62 million $877,720
Aug 20, 6 PM $0.06
-0.56%
$19.57 million $868,402
Aug 20, 5 PM $0.0605
+0.05%
$19.73 million $864,835
Aug 20, 4 PM $0.0598
+0.02%
$19.51 million $865,086
Aug 20, 3 PM $0.0598
+0.86%
$19.51 million $859,894
Aug 20, 2 PM $0.0593
+0.02%
$19.34 million $861,717
Aug 20, 1 PM $0.0593
-0.44%
$19.36 million $870,407
Aug 20, 12 PM $0.0596
-0.17%
$19.45 million $875,896
Aug 20, 11 AM $0.0597
+0.05%
$19.49 million $855,603
Aug 20, 10 AM $0.0595
+0.00%
$19.43 million $834,599
Aug 20, 9 AM $0.0594
-0.12%
$19.39 million $817,074
Aug 20, 8 AM $0.0596
+1.86%
$19.44 million $797,472
Aug 20, 7 AM $0.0584
-0.19%
$19.05 million $790,974