Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.311
+0.11%
$61.77 million $372,849
Oct 17, 2024 $0.31
-2.93%
$61.71 million $472,698
Oct 16, 2024 $0.32
+11.81%
$63.61 million $62,675
Oct 15, 2024 $0.286
+0.12%
$56.89 million $393,609
Oct 14, 2024 $0.286
+0.53%
$56.83 million $578,190
Oct 13, 2024 $0.284
+1.83%
$56.55 million $668,269
Oct 12, 2024 $0.279
-0.92%
$55.53 million $604,695
Oct 11, 2024 $0.282
+0.35%
$56.05 million $434,914
Oct 10, 2024 $0.281
-1.41%
$55.85 million $515,074
Oct 9, 2024 $0.285
-4.78%
$56.74 million $404,395
Oct 8, 2024 $0.3
-1.23%
$59.59 million $358,141
Oct 7, 2024 $0.303
-2.12%
$60.33 million $434,855
Oct 6, 2024 $0.31
+2.90%
$61.65 million $637,377
Oct 5, 2024 $0.301
+0.13%
$59.91 million $426,209
Oct 4, 2024 $0.301
+0.14%
$59.83 million $353,776
Oct 3, 2024 $0.3
-1.05%
$59.74 million $320,803
Oct 2, 2024 $0.304
-0.40%
$60.38 million $297,779
Oct 1, 2024 $0.305
-1.74%
$60.61 million $392,869
Sep 30, 2024 $0.31
-1.04%
$61.69 million $376,488
Sep 29, 2024 $0.313
+1.91%
$62.32 million $569,296
Sep 28, 2024 $0.307
-2.69%
$61.14 million $487,965
Sep 27, 2024 $0.316
-1.35%
$62.78 million $427,462
Sep 26, 2024 $0.32
-0.17%
$63.66 million $364,917
Sep 25, 2024 $0.321
+0.48%
$63.81 million $514,022
Sep 24, 2024 $0.319
-2.52%
$63.47 million $646,381
Sep 23, 2024 $0.328
-6.45%
$65.33 million $649,362
Sep 22, 2024 $0.353
-1.55%
$70.21 million $804,746
Sep 21, 2024 $0.359
-6.02%
$71.4 million $859,004
Sep 20, 2024 $0.382
+3.20%
$75.89 million $970,538
Sep 19, 2024 $0.37
+1.09%
$73.54 million $851,886
Sep 18, 2024 $0.363
+13.59%
$72.26 million $1.1 million
Sep 17, 2024 $0.32
+13.84%
$63.62 million $827,022
Sep 16, 2024 $0.281
-0.13%
$55.89 million $650,984
Sep 15, 2024 $0.281
-1.03%
$55.97 million $858,973
Sep 14, 2024 $0.285
-2.79%
$56.59 million $634,291
Sep 13, 2024 $0.293
+1.95%
$58.21 million $1.02 million
Sep 12, 2024 $0.287
+1.00%
$57.02 million $935,972
Sep 11, 2024 $0.283
+0.37%
$56.35 million $933,692
Sep 10, 2024 $0.282
-0.50%
$56.14 million $1.05 million
Sep 9, 2024 $0.283
+1.20%
$56.39 million $1.05 million
Sep 8, 2024 $0.28
-6.62%
$55.72 million $1.35 million
Sep 7, 2024 $0.3
+4.73%
$59.66 million $1.09 million
Sep 6, 2024 $0.285
-6.31%
$56.73 million $1.09 million
Sep 5, 2024 $0.305
+5.65%
$60.6 million $1.04 million
Sep 4, 2024 $0.289
-15.54%
$57.39 million $1.14 million
Sep 3, 2024 $0.342
-2.41%
$67.96 million $1.34 million
Sep 2, 2024 $0.35
-0.31%
$69.64 million $1.35 million
Sep 1, 2024 $0.351
-0.36%
$69.86 million $1.53 million
Aug 31, 2024 $0.352
+0.58%
$70.08 million $1.24 million
Aug 30, 2024 $0.35
-0.36%
$69.68 million $822,098