Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.271
-1.53%
$53.54 million $403,215
Nov 21, 2024 $0.277
-0.26%
$54.71 million $389,571
Nov 20, 2024 $0.279
-2.18%
$54.86 million $450,128
Nov 19, 2024 $0.285
-1.51%
$56.21 million $480,181
Nov 18, 2024 $0.288
-3.90%
$56.96 million $433,629
Nov 17, 2024 $0.3
-1.99%
$59.27 million $545,851
Nov 16, 2024 $0.306
-1.15%
$60.47 million $382,654
Nov 15, 2024 $0.31
-0.28%
$61.19 million $449,466
Nov 14, 2024 $0.31
-0.05%
$61.24 million $481,745
Nov 13, 2024 $0.31
-0.13%
$61.27 million $606,420
Nov 12, 2024 $0.31
-0.28%
$61.29 million $547,969
Nov 11, 2024 $0.311
+8.42%
$61.46 million $554,498
Nov 10, 2024 $0.287
+2.69%
$56.76 million $444,415
Nov 9, 2024 $0.28
+1.76%
$55.27 million $356,443
Nov 8, 2024 $0.275
-3.80%
$54.31 million $383,315
Nov 7, 2024 $0.285
-0.81%
$56.33 million $345,079
Nov 6, 2024 $0.288
+3.30%
$56.79 million $382,763
Nov 5, 2024 $0.279
+1.37%
$55.08 million $377,451
Nov 4, 2024 $0.275
-1.47%
$54.35 million $299,394
Nov 3, 2024 $0.279
-1.15%
$55.16 million $335,080
Nov 2, 2024 $0.282
-0.42%
$55.8 million $317,555
Nov 1, 2024 $0.281
-1.80%
$55.48 million $408,686
Oct 31, 2024 $0.286
-1.45%
$56.5 million $415,514
Oct 30, 2024 $0.29
-0.54%
$57.31 million $416,192
Oct 29, 2024 $0.292
+2.99%
$57.65 million $440,625
Oct 28, 2024 $0.283
+1.16%
$55.98 million $402,655
Oct 27, 2024 $0.28
-1.83%
$55.33 million $509,701
Oct 26, 2024 $0.285
-0.37%
$56.76 million $389,943
Oct 25, 2024 $0.286
-0.29%
$56.98 million $389,146
Oct 24, 2024 $0.287
-2.64%
$57.14 million $363,996
Oct 23, 2024 $0.295
-0.33%
$58.69 million $356,532
Oct 22, 2024 $0.296
-1.31%
$58.91 million $288,966
Oct 21, 2024 $0.3
-1.82%
$59.69 million $339,820
Oct 20, 2024 $0.306
-0.24%
$60.8 million $612,765
Oct 19, 2024 $0.305
-1.70%
$60.73 million $591,679
Oct 18, 2024 $0.311
+0.11%
$61.77 million $372,849
Oct 17, 2024 $0.31
-2.93%
$61.71 million $472,698
Oct 16, 2024 $0.32
+11.81%
$63.61 million $62,675
Oct 15, 2024 $0.286
+0.12%
$56.89 million $393,609
Oct 14, 2024 $0.286
+0.53%
$56.83 million $578,190
Oct 13, 2024 $0.284
+1.83%
$56.55 million $668,269
Oct 12, 2024 $0.279
-0.92%
$55.53 million $604,695
Oct 11, 2024 $0.282
+0.35%
$56.05 million $434,914
Oct 10, 2024 $0.281
-1.41%
$55.85 million $515,074
Oct 9, 2024 $0.285
-4.78%
$56.74 million $404,395
Oct 8, 2024 $0.3
-1.23%
$59.59 million $358,141
Oct 7, 2024 $0.303
-2.12%
$60.33 million $434,855
Oct 6, 2024 $0.31
+2.90%
$61.65 million $637,377
Oct 5, 2024 $0.301
+0.13%
$59.91 million $426,209
Oct 4, 2024 $0.301
+0.14%
$59.83 million $353,776