BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.301
-0.06%
$ 98.21 million $ 9.52 million
Mar 22, 1 AM $ 0.301
+0.01%
$ 98.27 million $ 9.48 million
Mar 22, 12 AM $ 0.301
-0.19%
$ 98.26 million $ 9.49 million
Mar 21, 11 PM $ 0.302
+0.27%
$ 98.45 million $ 9.52 million
Mar 21, 10 PM $ 0.301
-0.05%
$ 98.18 million $ 9.57 million
Mar 21, 9 PM $ 0.301
-0.10%
$ 98.23 million $ 9.6 million
Mar 21, 8 PM $ 0.301
+0.10%
$ 98.33 million $ 9.62 million
Mar 21, 7 PM $ 0.301
-0.02%
$ 98.24 million $ 9.62 million
Mar 21, 6 PM $ 0.301
-0.01%
$ 98.26 million $ 9.63 million
Mar 21, 5 PM $ 0.301
+0.01%
$ 98.27 million $ 9.62 million
Mar 21, 4 PM $ 0.301
-0.08%
$ 98.26 million $ 9.62 million
Mar 21, 3 PM $ 0.301
-0.03%
$ 98.34 million $ 9.66 million
Mar 21, 2 PM $ 0.301
-0.02%
$ 98.37 million $ 9.63 million
Mar 21, 1 PM $ 0.302
+0.14%
$ 98.38 million $ 9.66 million
Mar 21, 12 PM $ 0.301
-0.02%
$ 98.24 million $ 9.66 million
Mar 21, 11 AM $ 0.301
-0.03%
$ 98.26 million $ 9.67 million
Mar 21, 10 AM $ 0.301
-0.03%
$ 98.28 million $ 9.7 million
Mar 21, 9 AM $ 0.301
+0.12%
$ 98.31 million $ 9.72 million
Mar 21, 8 AM $ 0.301
-0.22%
$ 98.2 million $ 9.69 million
Mar 21, 7 AM $ 0.302
-0.12%
$ 98.42 million $ 9.71 million
Mar 21, 6 AM $ 0.302
+0.05%
$ 98.54 million $ 9.68 million
Mar 21, 5 AM $ 0.302
-0.03%
$ 98.49 million $ 9.68 million
Mar 21, 4 AM $ 0.302
+0.04%
$ 98.51 million $ 9.67 million
Mar 21, 3 AM $ 0.302
+0.21%
$ 98.48 million $ 9.68 million
Mar 21, 2 AM $ 0.301
+0.00%
$ 98.27 million $ 9.68 million
Mar 21, 1 AM $ 0.301
+0.02%
$ 98.29 million $ 9.71 million
Mar 21, 12 AM $ 0.301
-0.08%
$ 98.27 million $ 9.7 million
Mar 20, 11 PM $ 0.301
+0.03%
$ 98.35 million $ 9.69 million
Mar 20, 10 PM $ 0.301
-0.10%
$ 98.32 million $ 9.71 million
Mar 20, 9 PM $ 0.302
+0.04%
$ 98.42 million $ 9.67 million
Mar 20, 8 PM $ 0.301
+0.03%
$ 98.37 million $ 9.63 million
Mar 20, 7 PM $ 0.301
-0.02%
$ 98.34 million $ 9.61 million
Mar 20, 6 PM $ 0.301
-0.10%
$ 98.37 million $ 9.59 million
Mar 20, 5 PM $ 0.302
+0.20%
$ 98.47 million $ 9.61 million
Mar 20, 4 PM $ 0.301
+0.03%
$ 98.27 million $ 9.65 million
Mar 20, 3 PM $ 0.301
-0.04%
$ 98.24 million $ 9.64 million
Mar 20, 2 PM $ 0.301
-0.06%
$ 98.28 million $ 9.64 million
Mar 20, 1 PM $ 0.301
-0.02%
$ 98.34 million $ 9.62 million
Mar 20, 12 PM $ 0.301
-0.01%
$ 98.36 million $ 9.56 million
Mar 20, 11 AM $ 0.301
-0.08%
$ 98.37 million $ 9.55 million
Mar 20, 10 AM $ 0.302
-0.18%
$ 98.45 million $ 9.55 million
Mar 20, 9 AM $ 0.302
+0.19%
$ 98.63 million $ 9.54 million
Mar 20, 8 AM $ 0.302
+0.06%
$ 98.45 million $ 9.59 million
Mar 20, 7 AM $ 0.302
-0.16%
$ 98.39 million $ 9.57 million
Mar 20, 6 AM $ 0.302
-0.02%
$ 98.55 million $ 9.57 million
Mar 20, 5 AM $ 0.302
+0.11%
$ 98.57 million $ 9.59 million
Mar 20, 4 AM $ 0.302
+0.26%
$ 98.46 million $ 9.59 million
Mar 20, 3 AM $ 0.301
-0.09%
$ 98.21 million $ 9.58 million
Mar 20, 2 AM $ 0.301
-0.10%
$ 98.29 million $ 9.57 million
Mar 20, 1 AM $ 0.302
+0.15%
$ 98.4 million $ 9.55 million