Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.0537
-0.57%
$17.51 million $493,949
Aug 30, 9 PM $0.0539
+0.52%
$17.58 million $477,510
Aug 30, 8 PM $0.054
-0.57%
$17.63 million $461,488
Aug 30, 7 PM $0.0543
-0.48%
$17.71 million $448,888
Aug 30, 6 PM $0.0545
+0.15%
$17.8 million $443,273
Aug 30, 5 PM $0.0544
-0.46%
$17.75 million $433,253
Aug 30, 4 PM $0.0548
+0.98%
$17.87 million $420,568
Aug 30, 3 PM $0.0542
-0.04%
$17.68 million $413,208
Aug 30, 2 PM $0.0543
-0.18%
$17.71 million $417,381
Aug 30, 1 PM $0.0544
+1.40%
$17.75 million $408,707
Aug 30, 12 PM $0.0536
-0.09%
$17.5 million $391,394
Aug 30, 11 AM $0.0537
-0.09%
$17.52 million $357,812
Aug 30, 10 AM $0.0537
+0.39%
$17.54 million $356,199
Aug 30, 9 AM $0.0536
-0.13%
$17.49 million $355,510
Aug 30, 8 AM $0.0537
-0.04%
$17.51 million $354,956
Aug 30, 7 AM $0.0537
-0.15%
$17.52 million $356,657
Aug 30, 6 AM $0.0538
+0.17%
$17.55 million $357,821
Aug 30, 5 AM $0.0537
-0.07%
$17.52 million $359,078
Aug 30, 4 AM $0.0536
-0.11%
$17.5 million $359,126
Aug 30, 3 AM $0.0537
+0.09%
$17.53 million $358,542
Aug 30, 2 AM $0.0538
+0.09%
$17.54 million $361,433
Aug 30, 1 AM $0.0537
-0.13%
$17.51 million $361,241
Aug 30, 12 AM $0.0538
+0.00%
$17.55 million $359,336
Aug 29, 11 PM $0.0538
+0.07%
$17.57 million $358,236
Aug 29, 10 PM $0.0538
+0.17%
$17.54 million $362,331
Aug 29, 9 PM $0.0537
+0.07%
$17.52 million $365,306
Aug 29, 8 PM $0.0537
-0.06%
$17.53 million $371,024
Aug 29, 7 PM $0.0537
+0.00%
$17.52 million $379,672
Aug 29, 6 PM $0.0537
+0.11%
$17.52 million $398,283
Aug 29, 5 PM $0.0536
-0.15%
$17.48 million $414,837
Aug 29, 4 PM $0.0536
+0.04%
$17.49 million $443,377
Aug 29, 3 PM $0.0535
-0.11%
$17.46 million $486,697
Aug 29, 2 PM $0.0537
+0.81%
$17.51 million $520,051
Aug 29, 1 PM $0.0533
+0.23%
$17.38 million $549,332
Aug 29, 12 PM $0.0532
+0.06%
$17.35 million $557,458
Aug 29, 11 AM $0.0532
+0.02%
$17.35 million $565,979
Aug 29, 10 AM $0.0532
+0.13%
$17.36 million $583,681
Aug 29, 9 AM $0.0532
+0.09%
$17.35 million $592,893
Aug 29, 8 AM $0.0531
-0.13%
$17.32 million $600,898
Aug 29, 7 AM $0.0532
+0.09%
$17.36 million $608,694
Aug 29, 6 AM $0.0531
-0.15%
$17.33 million $612,138
Aug 29, 5 AM $0.0533
-0.08%
$17.38 million $618,266
Aug 29, 4 AM $0.0532
+0.08%
$17.37 million $631,508
Aug 29, 3 AM $0.0532
-0.17%
$17.36 million $646,255
Aug 29, 2 AM $0.0533
-0.19%
$17.39 million $662,628
Aug 29, 1 AM $0.0533
+0.08%
$17.4 million $687,702
Aug 29, 12 AM $0.0533
-0.19%
$17.39 million $706,813
Aug 28, 11 PM $0.0533
+0.08%
$17.41 million $720,832
Aug 28, 10 PM $0.0533
+0.55%
$17.4 million $726,035
Aug 28, 9 PM $0.053
-0.24%
$17.29 million $735,950