Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0584
-0.19%
$19.05 million $790,974
Aug 20, 6 AM $0.0585
+0.91%
$19.09 million $790,633
Aug 20, 5 AM $0.058
-0.22%
$18.91 million $785,162
Aug 20, 4 AM $0.0581
+0.26%
$18.94 million $780,170
Aug 20, 3 AM $0.0579
-0.50%
$18.89 million $764,614
Aug 20, 2 AM $0.0582
-0.29%
$18.99 million $741,202
Aug 20, 1 AM $0.0583
+0.17%
$19.02 million $726,948
Aug 20, 12 AM $0.0582
-0.03%
$19 million $705,036
Aug 19, 11 PM $0.0582
+0.14%
$18.99 million $700,155
Aug 19, 10 PM $0.0581
-0.80%
$18.96 million $679,620
Aug 19, 9 PM $0.0589
+2.29%
$19.22 million $639,358
Aug 19, 8 PM $0.0574
+2.55%
$18.73 million $603,603
Aug 19, 7 PM $0.056
+0.25%
$18.27 million $589,328
Aug 19, 6 PM $0.0558
+0.25%
$18.21 million $587,197
Aug 19, 5 PM $0.0557
+0.04%
$18.18 million $591,006
Aug 19, 4 PM $0.0558
+0.13%
$18.22 million $586,786
Aug 19, 3 PM $0.0557
+3.30%
$18.17 million $560,947
Aug 19, 2 PM $0.0529
+0.42%
$17.28 million $548,672
Aug 19, 1 PM $0.0527
+0.00%
$17.21 million $535,584
Aug 19, 12 PM $0.0527
+0.65%
$17.2 million $506,963
Aug 19, 11 AM $0.0524
+0.15%
$17.1 million $500,946
Aug 19, 10 AM $0.0526
+0.82%
$17.16 million $497,101
Aug 19, 9 AM $0.0522
+0.02%
$17.02 million $492,518
Aug 19, 8 AM $0.0522
+0.00%
$17.02 million $486,006
Aug 19, 7 AM $0.0522
+0.00%
$17.02 million $472,912
Aug 19, 6 AM $0.0522
+0.19%
$17.02 million $456,768
Aug 19, 5 AM $0.0521
-0.04%
$17 million $455,908
Aug 19, 4 AM $0.0521
-0.13%
$17 million $457,900
Aug 19, 3 AM $0.0521
+0.10%
$17.01 million $456,320
Aug 19, 2 AM $0.0521
-0.13%
$16.99 million $462,743
Aug 19, 1 AM $0.0522
-0.04%
$17.02 million $468,501
Aug 19, 12 AM $0.0523
+0.04%
$17.05 million $469,475
Aug 18, 11 PM $0.0522
+0.00%
$17.05 million $454,241
Aug 18, 10 PM $0.0522
+0.04%
$17.05 million $440,446
Aug 18, 9 PM $0.0522
+0.02%
$17.05 million $436,273
Aug 18, 8 PM $0.0522
-0.11%
$17.04 million $435,776
Aug 18, 7 PM $0.0523
-0.15%
$17.06 million $434,120
Aug 18, 6 PM $0.0524
-15.07%
$17.08 million $426,918
Aug 18, 5 PM $0.0617
+0.00%
$20.12 million $414,029
Aug 18, 4 PM $0.0617
-0.02%
$20.12 million $413,870
Aug 18, 3 PM $0.0617
+0.00%
$20.12 million $422,662
Aug 18, 2 PM $0.0617
+0.59%
$20.12 million $414,842
Aug 18, 1 PM $0.0613
-0.05%
$20 million $408,125
Aug 18, 12 PM $0.0614
-0.11%
$20.03 million $409,358
Aug 18, 11 AM $0.0614
+0.33%
$20.04 million $409,189
Aug 18, 10 AM $0.0612
+0.10%
$19.99 million $414,889
Aug 18, 9 AM $0.0612
-0.16%
$19.98 million $420,815
Aug 18, 8 AM $0.0614
+0.15%
$20.02 million $424,779
Aug 18, 7 AM $0.0613
-0.13%
$20 million $437,918
Aug 18, 6 AM $0.0613
+0.21%
$20.01 million $454,386