BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.311
-0.02%
$ 101.5 million $ 9.7 million
May 18, 10 PM $ 0.311
+0.03%
$ 101.52 million $ 9.72 million
May 18, 9 PM $ 0.311
-0.05%
$ 101.49 million $ 9.7 million
May 18, 8 PM $ 0.311
+0.11%
$ 101.54 million $ 9.69 million
May 18, 7 PM $ 0.311
+0.22%
$ 101.42 million $ 9.69 million
May 18, 6 PM $ 0.31
+0.07%
$ 101.2 million $ 9.51 million
May 18, 5 PM $ 0.31
-0.54%
$ 101.14 million $ 9.54 million
May 18, 4 PM $ 0.312
-1.15%
$ 101.69 million $ 9.53 million
May 18, 3 PM $ 0.315
+0.05%
$ 102.87 million $ 9.52 million
May 18, 2 PM $ 0.315
-0.10%
$ 102.81 million $ 9.49 million
May 18, 1 PM $ 0.317
-0.90%
$ 103.39 million $ 9.55 million
May 18, 12 PM $ 0.32
-0.03%
$ 104.35 million $ 9.57 million
May 18, 11 AM $ 0.32
+0.02%
$ 104.38 million $ 9.57 million
May 18, 10 AM $ 0.32
+0.07%
$ 104.36 million $ 9.54 million
May 18, 9 AM $ 0.32
-0.04%
$ 104.29 million $ 9.51 million
May 18, 8 AM $ 0.32
+0.03%
$ 104.33 million $ 9.51 million
May 18, 7 AM $ 0.32
+0.01%
$ 104.32 million $ 9.53 million
May 18, 6 AM $ 0.32
-0.01%
$ 104.29 million $ 9.52 million
May 18, 5 AM $ 0.32
+1.31%
$ 104.3 million $ 9.53 million
May 18, 4 AM $ 0.315
-0.02%
$ 102.95 million $ 9.53 million
May 18, 3 AM $ 0.316
-0.02%
$ 102.97 million $ 9.52 million
May 18, 2 AM $ 0.316
+0.00%
$ 102.99 million $ 9.48 million
May 18, 1 AM $ 0.316
-1.20%
$ 103.06 million $ 9.49 million
May 18, 12 AM $ 0.32
-0.03%
$ 104.31 million $ 9.49 million
May 17, 11 PM $ 0.32
+0.02%
$ 104.35 million $ 9.52 million
May 17, 10 PM $ 0.32
-0.04%
$ 104.32 million $ 9.58 million
May 17, 9 PM $ 0.32
+0.00%
$ 104.37 million $ 9.63 million
May 17, 8 PM $ 0.32
+0.06%
$ 104.37 million $ 9.65 million
May 17, 7 PM $ 0.32
+1.21%
$ 104.31 million $ 9.67 million
May 17, 6 PM $ 0.316
-0.10%
$ 103.06 million $ 9.75 million
May 17, 5 PM $ 0.316
+0.15%
$ 103.17 million $ 9.73 million
May 17, 4 PM $ 0.316
-1.23%
$ 103.02 million $ 9.72 million
May 17, 3 PM $ 0.32
-1.62%
$ 104.3 million $ 9.7 million
May 17, 2 PM $ 0.325
-1.43%
$ 106.01 million $ 9.71 million
May 17, 1 PM $ 0.33
-0.01%
$ 107.54 million $ 9.7 million
May 17, 12 PM $ 0.33
+1.77%
$ 107.55 million $ 9.71 million
May 17, 11 AM $ 0.324
+2.58%
$ 105.68 million $ 9.69 million
May 17, 10 AM $ 0.316
+0.03%
$ 103.02 million $ 9.69 million
May 17, 9 AM $ 0.316
+0.01%
$ 102.99 million $ 9.69 million
May 17, 8 AM $ 0.316
-0.02%
$ 102.98 million $ 9.7 million
May 17, 7 AM $ 0.316
-0.22%
$ 102.99 million $ 9.67 million
May 17, 6 AM $ 0.316
+0.39%
$ 103.22 million $ 9.66 million
May 17, 5 AM $ 0.315
-0.82%
$ 102.82 million $ 9.64 million
May 17, 4 AM $ 0.318
-0.61%
$ 103.67 million $ 9.66 million
May 17, 3 AM $ 0.32
+0.59%
$ 104.31 million $ 9.66 million
May 17, 2 AM $ 0.318
+0.00%
$ 103.69 million $ 9.67 million
May 17, 1 AM $ 0.318
-0.52%
$ 103.69 million $ 9.58 million
May 17, 12 AM $ 0.319
+0.37%
$ 104.23 million $ 9.58 million
May 16, 11 PM $ 0.318
-1.67%
$ 103.84 million $ 9.54 million
May 16, 10 PM $ 0.324
+1.67%
$ 105.6 million $ 9.48 million