Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.352
+0.37%
$69.93 million $814,245
Aug 28, 2024 $0.35
+0.15%
$69.67 million $785,291
Aug 27, 2024 $0.35
-0.15%
$69.57 million $597,817
Aug 26, 2024 $0.35
-0.21%
$69.67 million $736,247
Aug 25, 2024 $0.351
-0.39%
$69.81 million $749,376
Aug 24, 2024 $0.352
-0.08%
$70.08 million $771,182
Aug 23, 2024 $0.353
+0.19%
$70.14 million $756,286
Aug 22, 2024 $0.352
+0.48%
$70 million $738,039
Aug 21, 2024 $0.35
-0.20%
$69.67 million $741,325
Aug 20, 2024 $0.351
+0.33%
$69.86 million $737,645
Aug 19, 2024 $0.35
-0.70%
$69.63 million $770,309
Aug 18, 2024 $0.352
-0.13%
$70.1 million $1.08 million
Aug 17, 2024 $0.353
+0.77%
$70.76 million $962,704
Aug 16, 2024 $0.35
-0.45%
$70.22 million $828,375
Aug 15, 2024 $0.352
+0.02%
$70.54 million $740,194
Aug 14, 2024 $0.352
-0.28%
$70.53 million $772,242
Aug 13, 2024 $0.353
+4.20%
$70.73 million $970,119
Aug 12, 2024 $0.338
-4.00%
$67.86 million $1.21 million
Aug 11, 2024 $0.352
+10.12%
$70.6 million $1.21 million
Aug 10, 2024 $0.32
+5.69%
$64.12 million $1.16 million
Aug 9, 2024 $0.302
-0.23%
$60.66 million $1.06 million
Aug 8, 2024 $0.304
+1.26%
$60.87 million $390,144
Aug 7, 2024 $0.3
+0.07%
$60.11 million $890,364
Aug 6, 2024 $0.3
+5.15%
$60.06 million $837,958
Aug 5, 2024 $0.285
-16.26%
$57.1 million $976,469
Aug 4, 2024 $0.34
-3.70%
$68.18 million $926,705
Aug 3, 2024 $0.353
-0.24%
$70.8 million $913,555
Aug 2, 2024 $0.354
-1.81%
$70.97 million $1.01 million
Aug 1, 2024 $0.361
-6.32%
$72.34 million $1.07 million
Jul 31, 2024 $0.385
+1.10%
$77.22 million $1.27 million
Jul 30, 2024 $0.381
-0.35%
$76.39 million $1.44 million
Jul 29, 2024 $0.382
+0.20%
$76.66 million $1.46 million
Jul 28, 2024 $0.381
-2.88%
$76.5 million $1.55 million
Jul 27, 2024 $0.393
-0.02%
$78.77 million $1.62 million
Jul 26, 2024 $0.392
+0.43%
$78.67 million $811,090
Jul 25, 2024 $0.391
-2.57%
$78.33 million $2.26 million
Jul 24, 2024 $0.401
-0.43%
$80.4 million $2.4 million
Jul 23, 2024 $0.403
+2.08%
$80.75 million $2.41 million
Jul 22, 2024 $0.394
-11.19%
$79.1 million $1.33 million
Jul 21, 2024 $0.444
-0.12%
$89.07 million $974,456
Jul 20, 2024 $0.445
-5.74%
$89.18 million $1.08 million
Jul 19, 2024 $0.417
+1.97%
$83.57 million $871,841
Jul 18, 2024 $0.409
+0.04%
$81.96 million $856,052
Jul 17, 2024 $0.409
-0.79%
$81.93 million $871,401
Jul 16, 2024 $0.412
+1.16%
$82.58 million $877,974
Jul 15, 2024 $0.407
-0.93%
$81.63 million $873,558
Jul 14, 2024 $0.411
+1.75%
$82.39 million $894,447
Jul 13, 2024 $0.404
-2.72%
$80.97 million $900,365
Jul 12, 2024 $0.415
+3.54%
$83.24 million $961,241
Jul 11, 2024 $0.401
-7.29%
$80.39 million $1.01 million