Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.3
-1.05%
$59.74 million $320,803
Oct 2, 2024 $0.304
-0.40%
$60.38 million $297,779
Oct 1, 2024 $0.305
-1.74%
$60.61 million $392,869
Sep 30, 2024 $0.31
-1.04%
$61.69 million $376,488
Sep 29, 2024 $0.313
+1.91%
$62.32 million $569,296
Sep 28, 2024 $0.307
-2.69%
$61.14 million $487,965
Sep 27, 2024 $0.316
-1.35%
$62.78 million $427,462
Sep 26, 2024 $0.32
-0.17%
$63.66 million $364,917
Sep 25, 2024 $0.321
+0.48%
$63.81 million $514,022
Sep 24, 2024 $0.319
-2.52%
$63.47 million $646,381
Sep 23, 2024 $0.328
-6.45%
$65.33 million $649,362
Sep 22, 2024 $0.353
-1.55%
$70.21 million $804,746
Sep 21, 2024 $0.359
-6.02%
$71.4 million $859,004
Sep 20, 2024 $0.382
+3.20%
$75.89 million $970,538
Sep 19, 2024 $0.37
+1.09%
$73.54 million $851,886
Sep 18, 2024 $0.363
+13.59%
$72.26 million $1.1 million
Sep 17, 2024 $0.32
+13.84%
$63.62 million $827,022
Sep 16, 2024 $0.281
-0.13%
$55.89 million $650,984
Sep 15, 2024 $0.281
-1.03%
$55.97 million $858,973
Sep 14, 2024 $0.285
-2.79%
$56.59 million $634,291
Sep 13, 2024 $0.293
+1.95%
$58.21 million $1.02 million
Sep 12, 2024 $0.287
+1.00%
$57.02 million $935,972
Sep 11, 2024 $0.283
+0.37%
$56.35 million $933,692
Sep 10, 2024 $0.282
-0.50%
$56.14 million $1.05 million
Sep 9, 2024 $0.283
+1.20%
$56.39 million $1.05 million
Sep 8, 2024 $0.28
-6.62%
$55.72 million $1.35 million
Sep 7, 2024 $0.3
+4.73%
$59.66 million $1.09 million
Sep 6, 2024 $0.285
-6.31%
$56.73 million $1.09 million
Sep 5, 2024 $0.305
+5.65%
$60.6 million $1.04 million
Sep 4, 2024 $0.289
-15.54%
$57.39 million $1.14 million
Sep 3, 2024 $0.342
-2.41%
$67.96 million $1.34 million
Sep 2, 2024 $0.35
-0.31%
$69.64 million $1.35 million
Sep 1, 2024 $0.351
-0.36%
$69.86 million $1.53 million
Aug 31, 2024 $0.352
+0.58%
$70.08 million $1.24 million
Aug 30, 2024 $0.35
-0.36%
$69.68 million $822,098
Aug 29, 2024 $0.352
+0.37%
$69.93 million $814,245
Aug 28, 2024 $0.35
+0.15%
$69.67 million $785,291
Aug 27, 2024 $0.35
-0.15%
$69.57 million $597,817
Aug 26, 2024 $0.35
-0.21%
$69.67 million $736,247
Aug 25, 2024 $0.351
-0.39%
$69.81 million $749,376
Aug 24, 2024 $0.352
-0.08%
$70.08 million $771,182
Aug 23, 2024 $0.353
+0.19%
$70.14 million $756,286
Aug 22, 2024 $0.352
+0.48%
$70 million $738,039
Aug 21, 2024 $0.35
-0.20%
$69.67 million $741,325
Aug 20, 2024 $0.351
+0.33%
$69.86 million $737,645
Aug 19, 2024 $0.35
-0.70%
$69.63 million $770,309
Aug 18, 2024 $0.352
-0.13%
$70.1 million $1.08 million
Aug 17, 2024 $0.353
+0.77%
$70.76 million $962,704
Aug 16, 2024 $0.35
-0.45%
$70.22 million $828,375
Aug 15, 2024 $0.352
+0.02%
$70.54 million $740,194