BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.301
-0.10%
$ 98.29 million $ 9.57 million
Mar 20, 1 AM $ 0.302
+0.15%
$ 98.4 million $ 9.55 million
Mar 20, 12 AM $ 0.301
+0.03%
$ 98.25 million $ 9.49 million
Mar 19, 11 PM $ 0.301
-0.04%
$ 98.22 million $ 9.47 million
Mar 19, 10 PM $ 0.301
+0.02%
$ 98.26 million $ 9.47 million
Mar 19, 9 PM $ 0.301
-0.03%
$ 98.24 million $ 9.51 million
Mar 19, 8 PM $ 0.301
-0.17%
$ 98.27 million $ 9.51 million
Mar 19, 7 PM $ 0.302
-0.06%
$ 98.43 million $ 9.49 million
Mar 19, 6 PM $ 0.302
+0.21%
$ 98.49 million $ 9.47 million
Mar 19, 5 PM $ 0.301
-0.01%
$ 98.28 million $ 9.48 million
Mar 19, 4 PM $ 0.301
-0.09%
$ 98.29 million $ 9.43 million
Mar 19, 3 PM $ 0.302
-0.28%
$ 98.38 million $ 9.46 million
Mar 19, 2 PM $ 0.302
+0.61%
$ 98.65 million $ 9.31 million
Mar 19, 1 PM $ 0.301
-0.01%
$ 98.05 million $ 9.11 million
Mar 19, 12 PM $ 0.301
-0.03%
$ 98.06 million $ 8.96 million
Mar 19, 11 AM $ 0.301
+0.00%
$ 98.09 million $ 8.79 million
Mar 19, 10 AM $ 0.301
+0.03%
$ 98.08 million $ 8.73 million
Mar 19, 9 AM $ 0.301
+0.00%
$ 98.06 million $ 8.59 million
Mar 19, 8 AM $ 0.301
+0.01%
$ 98.06 million $ 8.38 million
Mar 19, 7 AM $ 0.3
-0.05%
$ 98.04 million $ 8.25 million
Mar 19, 6 AM $ 0.301
+0.01%
$ 98.09 million $ 8.26 million
Mar 19, 5 AM $ 0.301
+0.02%
$ 98.08 million $ 8.18 million
Mar 19, 4 AM $ 0.301
+0.00%
$ 98.06 million $ 7.97 million
Mar 19, 3 AM $ 0.301
+0.00%
$ 98.06 million $ 7.86 million
Mar 19, 2 AM $ 0.301
+0.01%
$ 98.07 million $ 7.81 million
Mar 19, 1 AM $ 0.301
-0.06%
$ 98.05 million $ 7.6 million
Mar 19, 12 AM $ 0.301
-0.12%
$ 98.11 million $ 7.57 million
Mar 18, 11 PM $ 0.301
-0.02%
$ 98.23 million $ 7.58 million
Mar 18, 10 PM $ 0.301
+0.01%
$ 98.25 million $ 7.56 million
Mar 18, 9 PM $ 0.301
+0.03%
$ 98.24 million $ 7.56 million
Mar 18, 8 PM $ 0.301
-0.04%
$ 98.2 million $ 7.54 million
Mar 18, 7 PM $ 0.301
-0.11%
$ 98.24 million $ 7.52 million
Mar 18, 6 PM $ 0.301
+0.05%
$ 98.35 million $ 7.48 million
Mar 18, 5 PM $ 0.301
-0.03%
$ 98.3 million $ 7.45 million
Mar 18, 4 PM $ 0.301
+0.30%
$ 98.33 million $ 7.39 million
Mar 18, 3 PM $ 0.3
-0.05%
$ 98.03 million $ 7.37 million
Mar 18, 2 PM $ 0.301
-0.03%
$ 98.08 million $ 7.52 million
Mar 18, 1 PM $ 0.301
+0.04%
$ 98.1 million $ 7.82 million
Mar 18, 12 PM $ 0.301
+0.01%
$ 98.06 million $ 8.02 million
Mar 18, 11 AM $ 0.301
+0.01%
$ 98.06 million $ 8.27 million
Mar 18, 10 AM $ 0.3
+0.05%
$ 98.04 million $ 8.18 million
Mar 18, 9 AM $ 0.3
+0.00%
$ 97.99 million $ 8.14 million
Mar 18, 8 AM $ 0.3
+0.01%
$ 97.99 million $ 8.09 million
Mar 18, 7 AM $ 0.3
-0.02%
$ 97.98 million $ 8 million
Mar 18, 6 AM $ 0.3
+0.01%
$ 97.98 million $ 7.81 million
Mar 18, 5 AM $ 0.3
+0.04%
$ 97.99 million $ 7.67 million
Mar 18, 4 AM $ 0.3
+0.00%
$ 97.95 million $ 7.67 million
Mar 18, 3 AM $ 0.3
+0.03%
$ 97.95 million $ 7.63 million
Mar 18, 2 AM $ 0.3
-0.01%
$ 97.92 million $ 7.44 million
Mar 18, 1 AM $ 0.3
-0.03%
$ 97.93 million $ 7.41 million