Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.0531
+0.00%
$17.33 million $735,733
Aug 28, 7 PM $0.0531
+0.08%
$17.34 million $735,992
Aug 28, 6 PM $0.0529
-1.03%
$17.27 million $737,972
Aug 28, 5 PM $0.0535
-0.04%
$17.45 million $742,817
Aug 28, 4 PM $0.0536
-0.11%
$17.49 million $729,145
Aug 28, 3 PM $0.054
-0.94%
$17.62 million $710,378
Aug 28, 2 PM $0.0546
+1.15%
$17.83 million $705,110
Aug 28, 1 PM $0.0544
+0.24%
$17.77 million $702,118
Aug 28, 12 PM $0.0543
-0.48%
$17.7 million $705,693
Aug 28, 11 AM $0.0545
-0.27%
$17.77 million $709,427
Aug 28, 10 AM $0.0546
+0.46%
$17.8 million $715,787
Aug 28, 9 AM $0.0544
+0.02%
$17.73 million $734,635
Aug 28, 8 AM $0.0544
-0.37%
$17.76 million $759,243
Aug 28, 7 AM $0.0546
-0.49%
$17.81 million $772,372
Aug 28, 6 AM $0.0549
+0.18%
$17.91 million $776,492
Aug 28, 5 AM $0.0547
+0.29%
$17.85 million $780,578
Aug 28, 4 AM $0.0546
-0.20%
$17.81 million $776,414
Aug 28, 3 AM $0.0547
+0.16%
$17.84 million $770,226
Aug 28, 2 AM $0.0546
-0.84%
$17.82 million $760,324
Aug 28, 1 AM $0.0552
-0.49%
$18 million $747,052
Aug 28, 12 AM $0.0555
+0.40%
$18.1 million $743,165
Aug 27, 11 PM $0.0553
-0.07%
$18.04 million $746,497
Aug 27, 10 PM $0.0553
-0.02%
$18.05 million $758,350
Aug 27, 9 PM $0.0551
-0.04%
$17.98 million $766,130
Aug 27, 8 PM $0.0551
+0.04%
$17.98 million $772,880
Aug 27, 7 PM $0.0552
+0.09%
$18.01 million $774,619
Aug 27, 6 PM $0.0551
-0.18%
$17.96 million $753,654
Aug 27, 5 PM $0.0553
+0.07%
$18.03 million $741,028
Aug 27, 4 PM $0.0554
+0.69%
$18.07 million $731,841
Aug 27, 3 PM $0.0551
+0.22%
$17.98 million $716,412
Aug 27, 2 PM $0.0549
+0.66%
$17.91 million $701,796
Aug 27, 1 PM $0.0545
+0.54%
$17.77 million $698,047
Aug 27, 12 PM $0.0542
-0.02%
$17.68 million $708,417
Aug 27, 11 AM $0.0541
-0.18%
$17.67 million $711,115
Aug 27, 10 AM $0.0542
-0.62%
$17.69 million $702,093
Aug 27, 9 AM $0.0546
+0.17%
$17.8 million $687,716
Aug 27, 8 AM $0.0545
+1.60%
$17.8 million $668,981
Aug 27, 7 AM $0.0537
+0.45%
$17.51 million $649,164
Aug 27, 6 AM $0.0535
-0.22%
$17.45 million $646,691
Aug 27, 5 AM $0.0536
+0.22%
$17.48 million $646,730
Aug 27, 4 AM $0.0534
-0.13%
$17.42 million $644,493
Aug 27, 3 AM $0.0534
-0.07%
$17.43 million $642,457
Aug 27, 2 AM $0.0534
-0.39%
$17.43 million $642,586
Aug 27, 1 AM $0.0536
+0.47%
$17.5 million $640,725
Aug 27, 12 AM $0.0534
-0.56%
$17.42 million $638,097
Aug 26, 11 PM $0.0538
+1.07%
$17.56 million $635,623
Aug 26, 10 PM $0.0531
+0.19%
$17.33 million $626,950
Aug 26, 9 PM $0.0529
+0.90%
$17.27 million $622,356
Aug 26, 8 PM $0.0525
+0.13%
$17.12 million $631,144
Aug 26, 7 PM $0.0525
+0.02%
$17.12 million $650,838