BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.335
+0.08%
$ 109.21 million $ 9.64 million
Jul 3, 1 PM $ 0.334
+0.05%
$ 109.12 million $ 9.67 million
Jul 3, 12 PM $ 0.334
-0.43%
$ 109.07 million $ 9.7 million
Jul 3, 11 AM $ 0.336
-1.86%
$ 109.54 million $ 9.74 million
Jul 3, 10 AM $ 0.342
-3.53%
$ 111.62 million $ 9.74 million
Jul 3, 9 AM $ 0.355
-0.04%
$ 115.7 million $ 9.73 million
Jul 3, 8 AM $ 0.355
+1.66%
$ 115.75 million $ 9.71 million
Jul 3, 7 AM $ 0.349
+0.80%
$ 113.85 million $ 9.71 million
Jul 3, 6 AM $ 0.346
+1.47%
$ 112.95 million $ 9.71 million
Jul 3, 5 AM $ 0.341
+1.29%
$ 111.32 million $ 9.73 million
Jul 3, 4 AM $ 0.337
-0.63%
$ 109.9 million $ 9.73 million
Jul 3, 3 AM $ 0.337
+2.38%
$ 110.11 million $ 9.73 million
Jul 3, 2 AM $ 0.33
-0.23%
$ 107.54 million $ 9.74 million
Jul 3, 1 AM $ 0.33
-0.30%
$ 107.79 million $ 9.76 million
Jul 3, 12 AM $ 0.331
+0.44%
$ 108.12 million $ 9.75 million
Jul 2, 11 PM $ 0.33
-0.68%
$ 107.64 million $ 9.79 million
Jul 2, 10 PM $ 0.332
+0.41%
$ 108.38 million $ 9.8 million
Jul 2, 9 PM $ 0.331
+0.12%
$ 107.94 million $ 9.81 million
Jul 2, 8 PM $ 0.33
-0.10%
$ 107.81 million $ 9.83 million
Jul 2, 7 PM $ 0.331
+0.01%
$ 107.92 million $ 9.87 million
Jul 2, 6 PM $ 0.331
-0.17%
$ 107.9 million $ 9.88 million
Jul 2, 5 PM $ 0.331
-0.07%
$ 108.09 million $ 9.91 million
Jul 2, 4 PM $ 0.332
-0.13%
$ 108.17 million $ 9.88 million
Jul 2, 3 PM $ 0.332
-2.18%
$ 108.31 million $ 9.87 million
Jul 2, 2 PM $ 0.339
-1.51%
$ 110.73 million $ 9.93 million
Jul 2, 1 PM $ 0.345
+0.72%
$ 112.42 million $ 9.94 million
Jul 2, 12 PM $ 0.342
-0.12%
$ 111.61 million $ 9.85 million
Jul 2, 11 AM $ 0.342
+1.17%
$ 111.74 million $ 9.82 million
Jul 2, 10 AM $ 0.338
+1.43%
$ 110.45 million $ 9.82 million
Jul 2, 9 AM $ 0.334
+0.44%
$ 108.9 million $ 9.81 million
Jul 2, 8 AM $ 0.332
+1.63%
$ 108.41 million $ 9.76 million
Jul 2, 7 AM $ 0.327
-0.01%
$ 106.67 million $ 9.74 million
Jul 2, 6 AM $ 0.327
-0.01%
$ 106.68 million $ 9.74 million
Jul 2, 5 AM $ 0.327
+0.01%
$ 106.69 million $ 9.76 million
Jul 2, 4 AM $ 0.327
+0.11%
$ 106.68 million $ 9.77 million
Jul 2, 3 AM $ 0.327
+0.19%
$ 106.57 million $ 9.78 million
Jul 2, 2 AM $ 0.326
-0.59%
$ 106.37 million $ 9.75 million
Jul 2, 1 AM $ 0.328
-0.27%
$ 107 million $ 9.75 million
Jul 2, 12 AM $ 0.329
-1.49%
$ 107.28 million $ 9.71 million
Jul 1, 11 PM $ 0.334
-0.47%
$ 108.9 million $ 9.73 million
Jul 1, 10 PM $ 0.335
-1.41%
$ 109.42 million $ 9.76 million
Jul 1, 9 PM $ 0.34
-0.06%
$ 110.99 million $ 9.79 million
Jul 1, 8 PM $ 0.34
-0.70%
$ 111.06 million $ 9.66 million
Jul 1, 7 PM $ 0.343
+3.72%
$ 111.84 million $ 9.66 million
Jul 1, 6 PM $ 0.33
-0.79%
$ 107.83 million $ 9.67 million
Jul 1, 5 PM $ 0.333
+3.29%
$ 108.68 million $ 9.65 million
Jul 1, 4 PM $ 0.322
+0.87%
$ 105.22 million $ 9.66 million
Jul 1, 3 PM $ 0.32
-1.92%
$ 104.32 million $ 9.68 million
Jul 1, 2 PM $ 0.326
-0.09%
$ 106.36 million $ 9.62 million
Jul 1, 1 PM $ 0.326
-0.65%
$ 106.46 million $ 9.55 million