Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.432
-0.21%
$86.71 million $940,221
Jul 9, 2024 $0.433
+1.86%
$86.89 million $992,298
Jul 8, 2024 $0.425
-2.67%
$85.31 million $936,597
Jul 7, 2024 $0.437
+9.82%
$87.65 million $847,433
Jul 6, 2024 $0.398
-0.65%
$79.81 million $888,766
Jul 5, 2024 $0.401
+7.86%
$80.33 million $1.35 million
Jul 4, 2024 $0.373
-2.46%
$74.71 million $901,193
Jul 3, 2024 $0.382
+0.18%
$76.59 million $844,721
Jul 2, 2024 $0.381
-1.19%
$76.45 million $860,328
Jul 1, 2024 $0.386
+0.96%
$77.37 million $849,478
Jun 30, 2024 $0.382
+0.06%
$76.64 million $824,337
Jun 29, 2024 $0.382
+0.75%
$76.6 million $843,839
Jun 28, 2024 $0.379
-2.40%
$76.03 million $951,186
Jun 27, 2024 $0.388
+0.81%
$77.89 million $809,063
Jun 26, 2024 $0.385
-1.83%
$77.27 million $956,953
Jun 25, 2024 $0.392
+1.63%
$78.71 million $930,552
Jun 24, 2024 $0.386
-1.29%
$77.45 million $895,684
Jun 23, 2024 $0.391
-0.30%
$78.46 million $892,784
Jun 22, 2024 $0.392
+1.41%
$78.7 million $856,373
Jun 21, 2024 $0.387
-1.56%
$77.61 million $893,778
Jun 20, 2024 $0.393
+0.66%
$78.83 million $906,657
Jun 19, 2024 $0.39
-1.05%
$78.3 million $960,093
Jun 18, 2024 $0.395
-6.11%
$79.14 million $1.02 million
Jun 17, 2024 $0.42
-2.28%
$84.29 million $1.07 million
Jun 16, 2024 $0.43
+4.23%
$86.26 million $1.07 million
Jun 15, 2024 $0.413
+5.50%
$82.76 million $939,497
Jun 14, 2024 $0.391
-4.24%
$78.43 million $949,962
Jun 13, 2024 $0.408
-0.47%
$81.9 million $951,500
Jun 12, 2024 $0.41
+12.41%
$82.29 million $1.04 million
Jun 11, 2024 $0.365
-14.22%
$73.21 million $982,532
Jun 10, 2024 $0.426
+0.31%
$85.35 million $922,136
Jun 9, 2024 $0.424
-3.24%
$85.08 million $937,201
Jun 8, 2024 $0.438
+0.56%
$87.93 million $997,081
Jun 7, 2024 $0.436
-9.17%
$87.44 million $1.32 million
Jun 6, 2024 $0.48
-0.40%
$96.27 million $1.22 million
Jun 5, 2024 $0.482
-4.58%
$96.65 million $2.33 million
Jun 4, 2024 $0.405
+17.86%
$81.31 million $1.83 million
Jun 3, 2024 $0.344
-0.29%
$68.99 million $1.44 million
Jun 2, 2024 $0.345
+1.43%
$69.19 million $1.46 million
Jun 1, 2024 $0.34
-0.61%
$68.22 million $1.4 million
May 31, 2024 $0.342
-11.70%
$68.64 million $1.64 million
May 30, 2024 $0.388
-0.02%
$77.74 million $1.76 million
May 29, 2024 $0.388
+5.07%
$77.79 million $1.6 million
May 28, 2024 $0.369
+4.10%
$74 million $1.53 million
May 27, 2024 $0.354
+4.94%
$71.08 million $1.51 million
May 26, 2024 $0.338
+3.42%
$67.74 million $1.46 million
May 25, 2024 $0.327
-2.61%
$65.5 million $1.6 million
May 24, 2024 $0.335
+0.52%
$67.25 million $1.38 million
May 23, 2024 $0.334
+0.98%
$66.91 million $756,256
May 22, 2024 $0.33
-0.50%
$66.26 million $1.2 million