BitMart Token Historical Data

BMX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.213
+0.65%
$ 43.33 million $ 2.85 million
Feb 9, 2024 $ 0.212
-3.43%
$ 43.04 million $ 4.71 million
Feb 8, 2024 $ 0.219
+1.89%
$ 44.58 million $ 4.12 million
Feb 7, 2024 $ 0.215
-1.06%
$ 43.75 million $ 4.3 million
Feb 6, 2024 $ 0.218
-2.80%
$ 44.22 million $ 3.66 million
Feb 5, 2024 $ 0.224
+6.10%
$ 45.51 million $ 2.52 million
Feb 4, 2024 $ 0.211
+1.82%
$ 42.89 million $ 2.06 million
Feb 3, 2024 $ 0.207
-17.86%
$ 42.12 million $ 2.1 million
Feb 2, 2024 $ 0.253
+31.59%
$ 51.31 million $ 3.35 million
Feb 1, 2024 $ 0.192
+0.00%
$ 38.99 million $ 3.23 million
Jan 31, 2024 $ 0.192
-0.26%
$ 38.99 million $ 2.3 million
Jan 30, 2024 $ 0.192
-0.12%
$ 39.1 million $ 3.37 million
Jan 29, 2024 $ 0.193
+0.77%
$ 39.15 million $ 2.17 million
Jan 28, 2024 $ 0.191
-0.49%
$ 38.85 million $ 1.97 million
Jan 27, 2024 $ 0.192
-0.11%
$ 39.04 million $ 1.29 million
Jan 26, 2024 $ 0.193
+1.44%
$ 39.15 million $ 3.31 million
Jan 25, 2024 $ 0.19
+0.82%
$ 38.59 million $ 2.68 million
Jan 24, 2024 $ 0.188
+0.78%
$ 38.28 million $ 2.44 million
Jan 23, 2024 $ 0.187
-4.36%
$ 37.98 million $ 2.35 million
Jan 22, 2024 $ 0.195
-1.44%
$ 39.71 million $ 3.01 million
Jan 21, 2024 $ 0.198
+0.97%
$ 40.29 million $ 1.25 million
Jan 20, 2024 $ 0.196
-1.82%
$ 39.91 million $ 2.65 million
Jan 19, 2024 $ 0.2
-0.58%
$ 40.65 million $ 3.15 million
Jan 18, 2024 $ 0.201
-1.86%
$ 40.88 million $ 3.91 million
Jan 17, 2024 $ 0.205
-0.66%
$ 41.67 million $ 5.05 million
Jan 16, 2024 $ 0.206
+1.09%
$ 41.95 million $ 3.86 million
Jan 15, 2024 $ 0.204
+1.55%
$ 41.5 million $ 3.92 million
Jan 14, 2024 $ 0.202
-2.87%
$ 40.94 million $ 2.92 million
Jan 13, 2024 $ 0.207
-4.45%
$ 42.13 million $ 2.6 million
Jan 12, 2024 $ 0.217
-5.21%
$ 44.08 million $ 3.93 million
Jan 11, 2024 $ 0.229
+2.42%
$ 46.51 million $ 3.04 million
Jan 10, 2024 $ 0.224
+1.91%
$ 45.45 million $ 3.63 million
Jan 9, 2024 $ 0.219
-1.56%
$ 44.59 million $ 4.52 million
Jan 8, 2024 $ 0.223
+6.73%
$ 45.28 million $ 2.72 million
Jan 7, 2024 $ 0.209
-0.06%
$ 42.37 million $ 4.01 million
Jan 6, 2024 $ 0.209
-0.22%
$ 42.52 million $ 2.85 million
Jan 5, 2024 $ 0.21
-0.56%
$ 42.61 million $ 3.66 million
Jan 4, 2024 $ 0.211
+3.82%
$ 42.87 million $ 4.58 million
Jan 3, 2024 $ 0.203
-5.11%
$ 41.29 million $ 11.36 million
Jan 2, 2024 $ 0.214
+2.62%
$ 43.51 million $ 15.44 million
Jan 1, 2024 $ 0.209
+3.83%
$ 42.4 million $ 8.8 million
Dec 31, 2023 $ 0.201
+0.15%
$ 40.88 million $ 7.96 million
Dec 30, 2023 $ 0.201
+0.61%
$ 40.81 million $ 7.35 million
Dec 29, 2023 $ 0.199
-1.67%
$ 40.51 million $ 6.76 million
Dec 28, 2023 $ 0.203
-1.97%
$ 41.2 million $ 6.66 million
Dec 27, 2023 $ 0.207
+2.22%
$ 42.04 million $ 10.9 million
Dec 26, 2023 $ 0.202
-2.36%
$ 41.12 million $ 8.27 million
Dec 25, 2023 $ 0.207
+0.96%
$ 42.04 million $ 3.31 million
Dec 24, 2023 $ 0.205
+26.67%
$ 41.65 million $ 3.38 million
Dec 23, 2023 $ 0.162
-0.41%
$ 32.88 million $ 2.57 million