BitMart Token Historical Data

BMX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.332
-0.03%
$ 108.27 million $ 9.64 million
May 14, 9 PM $ 0.332
-0.02%
$ 108.3 million $ 9.64 million
May 14, 8 PM $ 0.332
-0.02%
$ 108.32 million $ 9.62 million
May 14, 7 PM $ 0.332
+0.02%
$ 108.35 million $ 9.6 million
May 14, 6 PM $ 0.332
+0.01%
$ 108.33 million $ 9.63 million
May 14, 5 PM $ 0.332
-0.06%
$ 108.31 million $ 9.64 million
May 14, 4 PM $ 0.332
+0.08%
$ 108.37 million $ 9.63 million
May 14, 3 PM $ 0.332
-0.31%
$ 108.29 million $ 9.65 million
May 14, 2 PM $ 0.333
+0.27%
$ 108.54 million $ 9.54 million
May 14, 1 PM $ 0.332
+0.05%
$ 108.33 million $ 9.41 million
May 14, 12 PM $ 0.332
-0.02%
$ 108.28 million $ 9.42 million
May 14, 11 AM $ 0.332
-0.02%
$ 108.3 million $ 9.43 million
May 14, 10 AM $ 0.332
+0.04%
$ 108.32 million $ 9.43 million
May 14, 9 AM $ 0.332
-0.03%
$ 108.28 million $ 9.35 million
May 14, 8 AM $ 0.332
+0.03%
$ 108.31 million $ 9.37 million
May 14, 7 AM $ 0.332
-0.49%
$ 108.28 million $ 9.35 million
May 14, 6 AM $ 0.333
+0.00%
$ 108.82 million $ 9.35 million
May 14, 5 AM $ 0.333
+0.58%
$ 108.81 million $ 9.35 million
May 14, 4 AM $ 0.332
+0.02%
$ 108.18 million $ 9.29 million
May 14, 3 AM $ 0.331
+0.01%
$ 108.16 million $ 9.32 million
May 14, 2 AM $ 0.332
+0.02%
$ 108.17 million $ 9.35 million
May 14, 1 AM $ 0.331
-0.08%
$ 108.14 million $ 9.32 million
May 14, 12 AM $ 0.332
-0.31%
$ 108.23 million $ 9.29 million
May 13, 11 PM $ 0.333
+0.01%
$ 108.55 million $ 9.27 million
May 13, 10 PM $ 0.333
+0.00%
$ 108.56 million $ 9.27 million
May 13, 9 PM $ 0.333
+0.00%
$ 108.57 million $ 9.27 million
May 13, 8 PM $ 0.333
+0.15%
$ 108.57 million $ 9.26 million
May 13, 7 PM $ 0.332
+0.32%
$ 108.4 million $ 9.28 million
May 13, 6 PM $ 0.331
-0.01%
$ 108.08 million $ 9.28 million
May 13, 5 PM $ 0.331
-0.01%
$ 108.08 million $ 9.4 million
May 13, 4 PM $ 0.331
+0.00%
$ 108.09 million $ 9.39 million
May 13, 3 PM $ 0.331
+0.07%
$ 108.09 million $ 9.38 million
May 13, 2 PM $ 0.331
-0.08%
$ 108.02 million $ 9.54 million
May 13, 1 PM $ 0.331
-0.10%
$ 108.1 million $ 9.58 million
May 13, 12 PM $ 0.332
-0.20%
$ 108.21 million $ 9.62 million
May 13, 11 AM $ 0.332
+0.06%
$ 108.43 million $ 9.52 million
May 13, 10 AM $ 0.332
+0.38%
$ 108.37 million $ 9.55 million
May 13, 9 AM $ 0.331
+0.01%
$ 107.96 million $ 9.66 million
May 13, 8 AM $ 0.331
-0.01%
$ 107.95 million $ 9.65 million
May 13, 7 AM $ 0.331
+0.02%
$ 107.96 million $ 9.61 million
May 13, 6 AM $ 0.331
-0.01%
$ 107.94 million $ 9.6 million
May 13, 5 AM $ 0.331
-0.03%
$ 107.95 million $ 9.59 million
May 13, 4 AM $ 0.331
+0.01%
$ 107.98 million $ 9.63 million
May 13, 3 AM $ 0.331
-0.30%
$ 107.98 million $ 9.64 million
May 13, 2 AM $ 0.332
+0.18%
$ 108.31 million $ 9.56 million
May 13, 1 AM $ 0.331
-0.28%
$ 108.12 million $ 9.6 million
May 13, 12 AM $ 0.332
+0.41%
$ 108.42 million $ 9.56 million
May 12, 11 PM $ 0.331
-0.03%
$ 107.96 million $ 9.55 million
May 12, 10 PM $ 0.331
-1.51%
$ 107.99 million $ 9.55 million
May 12, 9 PM $ 0.336
-0.06%
$ 109.64 million $ 9.52 million