Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0568
-0.07%
$18.53 million $374,220
Aug 16, 4 AM $0.0569
-0.04%
$18.56 million $372,753
Aug 16, 3 AM $0.0569
+0.04%
$18.57 million $375,170
Aug 16, 2 AM $0.0569
+0.09%
$18.57 million $372,594
Aug 16, 1 AM $0.0568
-0.02%
$18.54 million $371,124
Aug 16, 12 AM $0.0568
+0.02%
$18.54 million $372,124
Aug 15, 11 PM $0.0568
-0.11%
$18.55 million $376,639
Aug 15, 10 PM $0.0569
-0.14%
$18.57 million $376,566
Aug 15, 9 PM $0.057
+0.11%
$18.59 million $374,629
Aug 15, 8 PM $0.0569
+0.02%
$18.58 million $371,805
Aug 15, 7 PM $0.0569
+0.04%
$18.57 million $370,088
Aug 15, 6 PM $0.0569
-0.07%
$18.57 million $368,630
Aug 15, 5 PM $0.0569
+0.05%
$18.58 million $373,658
Aug 15, 4 PM $0.0569
+0.00%
$18.57 million $372,938
Aug 15, 3 PM $0.0569
+0.09%
$18.58 million $378,769
Aug 15, 2 PM $0.0569
-0.02%
$18.56 million $384,977
Aug 15, 1 PM $0.0569
+0.05%
$18.57 million $391,074
Aug 15, 12 PM $0.0569
+0.02%
$18.56 million $399,461
Aug 15, 11 AM $0.0569
+0.00%
$18.56 million $404,270
Aug 15, 10 AM $0.0569
+0.00%
$18.56 million $402,445
Aug 15, 9 AM $0.0569
-0.04%
$18.56 million $407,946
Aug 15, 8 AM $0.0569
+0.04%
$18.57 million $409,415
Aug 15, 7 AM $0.0569
-0.02%
$18.56 million $402,329
Aug 15, 6 AM $0.0569
+0.09%
$18.58 million $398,447
Aug 15, 5 AM $0.0569
+0.04%
$18.56 million $396,049
Aug 15, 4 AM $0.0569
+0.05%
$18.57 million $405,300
Aug 15, 3 AM $0.0569
-0.19%
$18.55 million $415,576
Aug 15, 2 AM $0.0569
+0.12%
$18.58 million $418,967
Aug 15, 1 AM $0.0569
+0.05%
$18.55 million $420,438
Aug 15, 12 AM $0.0568
+0.02%
$18.54 million $419,740
Aug 14, 11 PM $0.0568
+0.25%
$18.54 million $417,301
Aug 14, 10 PM $0.0567
-0.02%
$18.5 million $416,436
Aug 14, 9 PM $0.0567
-0.12%
$18.49 million $415,917
Aug 14, 8 PM $0.0567
-0.05%
$18.5 million $416,811
Aug 14, 7 PM $0.0567
+0.18%
$18.5 million $418,024
Aug 14, 6 PM $0.0566
-0.04%
$18.48 million $420,811
Aug 14, 5 PM $0.0567
-0.32%
$18.51 million $417,723
Aug 14, 4 PM $0.0569
+0.04%
$18.57 million $429,240
Aug 14, 3 PM $0.0565
-0.08%
$18.42 million $442,913
Aug 14, 2 PM $0.0565
-0.18%
$18.43 million $442,508
Aug 14, 1 PM $0.056
-1.22%
$18.27 million $440,730
Aug 14, 12 PM $0.0567
-0.09%
$18.49 million $433,246
Aug 14, 11 AM $0.0568
+0.11%
$18.53 million $430,042
Aug 14, 10 AM $0.0567
+0.04%
$18.51 million $429,035
Aug 14, 9 AM $0.0567
-0.21%
$18.5 million $420,749
Aug 14, 8 AM $0.0568
+0.07%
$18.54 million $418,174
Aug 14, 7 AM $0.0568
+0.07%
$18.53 million $417,197
Aug 14, 6 AM $0.0568
-0.44%
$18.53 million $415,238
Aug 14, 5 AM $0.0571
-0.64%
$18.63 million $410,273
Aug 14, 4 AM $0.0575
+0.00%
$18.76 million $403,647