Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.332
-1.26%
$66.59 million $139,771
May 20, 2024 $0.336
+2.21%
$67.44 million $215,005
May 19, 2024 $0.329
-0.83%
$65.98 million $227,828
May 18, 2024 $0.332
+1.91%
$66.54 million $212,812
May 17, 2024 $0.326
-4.02%
$65.29 million $197,616
May 16, 2024 $0.339
+0.78%
$68.03 million $281,256
May 15, 2024 $0.337
-0.09%
$67.5 million $388,257
May 14, 2024 $0.337
-0.18%
$67.58 million $362,116
May 13, 2024 $0.338
+4.02%
$67.7 million $313,401
May 12, 2024 $0.325
-1.51%
$65.09 million $207,259
May 11, 2024 $0.33
+2.95%
$66.09 million $316,984
May 10, 2024 $0.32
-6.76%
$64.2 million $265,985
May 9, 2024 $0.343
+0.69%
$68.85 million $164,705
May 8, 2024 $0.341
-0.63%
$68.38 million $152,546
May 7, 2024 $0.343
-9.14%
$68.81 million $490,370
May 6, 2024 $0.378
+33.70%
$75.73 million $454,842
May 5, 2024 $0.282
+2.20%
$56.64 million $137,652
May 4, 2024 $0.276
+0.86%
$55.43 million $169,166
May 3, 2024 $0.274
-1.34%
$54.95 million $185,542
May 2, 2024 $0.278
+4.54%
$55.7 million $164,999
May 1, 2024 $0.266
+5.37%
$53.29 million $313,933
Apr 30, 2024 $0.252
-25.65%
$50.57 million $653,299
Apr 29, 2024 $0.339
+8.68%
$68.02 million $248,325
Apr 28, 2024 $0.312
+5.11%
$62.59 million $277,352
Apr 27, 2024 $0.297
+14.26%
$59.54 million $383,297
Apr 26, 2024 $0.26
-6.86%
$52.11 million $286,891
Apr 25, 2024 $0.279
-15.62%
$55.95 million $475,098
Apr 24, 2024 $0.331
-1.47%
$66.3 million $237,137
Apr 23, 2024 $0.336
-1.43%
$67.29 million $222,000
Apr 22, 2024 $0.34
-2.41%
$68.27 million $407,852
Apr 21, 2024 $0.349
-1.59%
$69.96 million $174,281
Apr 20, 2024 $0.354
+0.43%
$72.03 million $648,501
Apr 19, 2024 $0.353
+6.75%
$71.73 million $641,289
Apr 18, 2024 $0.331
-3.15%
$67.2 million $361,172
Apr 17, 2024 $0.341
-6.03%
$69.38 million $364,572
Apr 16, 2024 $0.363
-1.05%
$73.83 million $430,720
Apr 15, 2024 $0.367
+4.79%
$74.63 million $1.04 million
Apr 14, 2024 $0.351
-2.19%
$71.22 million $497,722
Apr 13, 2024 $0.358
-4.62%
$72.84 million $624,629
Apr 12, 2024 $0.376
-0.13%
$76.41 million $1.31 million
Apr 11, 2024 $0.377
+19.32%
$76.52 million $867,420
Apr 10, 2024 $0.316
+7.70%
$64.13 million $784,499
Apr 9, 2024 $0.293
+0.27%
$59.55 million $247,689
Apr 8, 2024 $0.292
+1.48%
$59.38 million $217,063
Apr 7, 2024 $0.288
+3.89%
$58.45 million $205,566
Apr 6, 2024 $0.277
-0.61%
$56.29 million $138,736
Apr 5, 2024 $0.279
-3.64%
$56.64 million $221,640
Apr 4, 2024 $0.289
+1.66%
$58.78 million $189,805
Apr 3, 2024 $0.285
-3.71%
$57.82 million $639,434
Apr 2, 2024 $0.296
+13.38%
$60.13 million $1.2 million