Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.392
+1.63%
$78.71 million $930,552
Jun 24, 2024 $0.386
-1.29%
$77.45 million $895,684
Jun 23, 2024 $0.391
-0.30%
$78.46 million $892,784
Jun 22, 2024 $0.392
+1.41%
$78.7 million $856,373
Jun 21, 2024 $0.387
-1.56%
$77.61 million $893,778
Jun 20, 2024 $0.393
+0.66%
$78.83 million $906,657
Jun 19, 2024 $0.39
-1.05%
$78.3 million $960,093
Jun 18, 2024 $0.395
-6.11%
$79.14 million $1.02 million
Jun 17, 2024 $0.42
-2.28%
$84.29 million $1.07 million
Jun 16, 2024 $0.43
+4.23%
$86.26 million $1.07 million
Jun 15, 2024 $0.413
+5.50%
$82.76 million $939,497
Jun 14, 2024 $0.391
-4.24%
$78.43 million $949,962
Jun 13, 2024 $0.408
-0.47%
$81.9 million $951,500
Jun 12, 2024 $0.41
+12.41%
$82.29 million $1.04 million
Jun 11, 2024 $0.365
-14.22%
$73.21 million $982,532
Jun 10, 2024 $0.426
+0.31%
$85.35 million $922,136
Jun 9, 2024 $0.424
-3.24%
$85.08 million $937,201
Jun 8, 2024 $0.438
+0.56%
$87.93 million $997,081
Jun 7, 2024 $0.436
-9.17%
$87.44 million $1.32 million
Jun 6, 2024 $0.48
-0.40%
$96.27 million $1.22 million
Jun 5, 2024 $0.482
-4.58%
$96.65 million $2.33 million
Jun 4, 2024 $0.405
+17.86%
$81.31 million $1.83 million
Jun 3, 2024 $0.344
-0.29%
$68.99 million $1.44 million
Jun 2, 2024 $0.345
+1.43%
$69.19 million $1.46 million
Jun 1, 2024 $0.34
-0.61%
$68.22 million $1.4 million
May 31, 2024 $0.342
-11.70%
$68.64 million $1.64 million
May 30, 2024 $0.388
-0.02%
$77.74 million $1.76 million
May 29, 2024 $0.388
+5.07%
$77.79 million $1.6 million
May 28, 2024 $0.369
+4.10%
$74 million $1.53 million
May 27, 2024 $0.354
+4.94%
$71.08 million $1.51 million
May 26, 2024 $0.338
+3.42%
$67.74 million $1.46 million
May 25, 2024 $0.327
-2.61%
$65.5 million $1.6 million
May 24, 2024 $0.335
+0.52%
$67.25 million $1.38 million
May 23, 2024 $0.334
+0.98%
$66.91 million $756,256
May 22, 2024 $0.33
-0.50%
$66.26 million $1.2 million
May 21, 2024 $0.332
-1.26%
$66.59 million $139,771
May 20, 2024 $0.336
+2.21%
$67.44 million $215,005
May 19, 2024 $0.329
-0.83%
$65.98 million $227,828
May 18, 2024 $0.332
+1.91%
$66.54 million $212,812
May 17, 2024 $0.326
-4.02%
$65.29 million $197,616
May 16, 2024 $0.339
+0.78%
$68.03 million $281,256
May 15, 2024 $0.337
-0.09%
$67.5 million $388,257
May 14, 2024 $0.337
-0.18%
$67.58 million $362,116
May 13, 2024 $0.338
+4.02%
$67.7 million $313,401
May 12, 2024 $0.325
-1.51%
$65.09 million $207,259
May 11, 2024 $0.33
+2.95%
$66.09 million $316,984
May 10, 2024 $0.32
-6.76%
$64.2 million $265,985
May 9, 2024 $0.343
+0.69%
$68.85 million $164,705
May 8, 2024 $0.341
-0.63%
$68.38 million $152,546
May 7, 2024 $0.343
-9.14%
$68.81 million $490,370