BitMart Token Historical Data

BMX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.326
-1.67%
$ 106.33 million $ 9.6 million
Jun 29, 11 AM $ 0.331
-0.50%
$ 108.13 million $ 9.59 million
Jun 29, 10 AM $ 0.333
-0.44%
$ 108.67 million $ 9.61 million
Jun 29, 9 AM $ 0.335
+0.39%
$ 109.15 million $ 9.6 million
Jun 29, 8 AM $ 0.333
-2.87%
$ 108.73 million $ 9.61 million
Jun 29, 7 AM $ 0.343
+0.57%
$ 111.94 million $ 9.6 million
Jun 29, 6 AM $ 0.341
+0.73%
$ 111.3 million $ 9.59 million
Jun 29, 5 AM $ 0.339
+0.01%
$ 110.49 million $ 9.58 million
Jun 29, 4 AM $ 0.339
+0.71%
$ 110.48 million $ 9.58 million
Jun 29, 3 AM $ 0.336
+2.57%
$ 109.7 million $ 9.64 million
Jun 29, 2 AM $ 0.328
+0.02%
$ 106.95 million $ 9.63 million
Jun 29, 1 AM $ 0.328
-0.09%
$ 106.93 million $ 9.63 million
Jun 29, 12 AM $ 0.328
-0.09%
$ 107.02 million $ 9.66 million
Jun 28, 11 PM $ 0.328
+0.00%
$ 107.12 million $ 9.62 million
Jun 28, 10 PM $ 0.328
+0.13%
$ 107.12 million $ 9.59 million
Jun 28, 9 PM $ 0.328
+0.01%
$ 106.99 million $ 9.58 million
Jun 28, 8 PM $ 0.328
+0.00%
$ 106.97 million $ 9.61 million
Jun 28, 7 PM $ 0.328
-0.03%
$ 106.97 million $ 9.6 million
Jun 28, 6 PM $ 0.328
-0.18%
$ 107 million $ 9.63 million
Jun 28, 5 PM $ 0.329
+0.23%
$ 107.19 million $ 9.63 million
Jun 28, 4 PM $ 0.328
-0.03%
$ 106.94 million $ 9.61 million
Jun 28, 3 PM $ 0.328
+0.93%
$ 106.97 million $ 9.6 million
Jun 28, 2 PM $ 0.325
-1.40%
$ 105.99 million $ 9.6 million
Jun 28, 1 PM $ 0.329
-0.81%
$ 107.49 million $ 9.6 million
Jun 28, 12 PM $ 0.332
+0.03%
$ 108.37 million $ 9.59 million
Jun 28, 11 AM $ 0.332
+0.71%
$ 108.34 million $ 9.61 million
Jun 28, 10 AM $ 0.33
-0.03%
$ 107.57 million $ 9.59 million
Jun 28, 9 AM $ 0.33
+0.04%
$ 107.6 million $ 9.59 million
Jun 28, 8 AM $ 0.33
-1.24%
$ 107.56 million $ 9.58 million
Jun 28, 7 AM $ 0.334
-1.44%
$ 108.91 million $ 9.57 million
Jun 28, 6 AM $ 0.339
+0.44%
$ 110.5 million $ 9.58 million
Jun 28, 5 AM $ 0.337
+4.13%
$ 110.02 million $ 9.59 million
Jun 28, 4 AM $ 0.324
-2.20%
$ 105.66 million $ 9.59 million
Jun 28, 3 AM $ 0.331
-2.22%
$ 108.04 million $ 9.59 million
Jun 28, 2 AM $ 0.339
+0.11%
$ 110.5 million $ 9.58 million
Jun 28, 1 AM $ 0.338
+0.53%
$ 110.38 million $ 9.59 million
Jun 28, 12 AM $ 0.337
+0.53%
$ 109.8 million $ 9.48 million
Jun 27, 11 PM $ 0.335
+0.09%
$ 109.22 million $ 9.31 million
Jun 27, 10 PM $ 0.334
+0.90%
$ 109.13 million $ 9.33 million
Jun 27, 9 PM $ 0.331
-0.54%
$ 108.16 million $ 9.35 million
Jun 27, 8 PM $ 0.333
+3.20%
$ 108.74 million $ 9.33 million
Jun 27, 7 PM $ 0.323
+0.09%
$ 105.37 million $ 9.33 million
Jun 27, 6 PM $ 0.323
+0.35%
$ 105.28 million $ 9.35 million
Jun 27, 5 PM $ 0.322
-0.31%
$ 104.91 million $ 9.28 million
Jun 27, 4 PM $ 0.323
-2.73%
$ 105.23 million $ 9.27 million
Jun 27, 3 PM $ 0.332
+0.67%
$ 108.18 million $ 9.19 million
Jun 27, 2 PM $ 0.329
+2.37%
$ 107.46 million $ 9.2 million
Jun 27, 1 PM $ 0.322
+0.59%
$ 104.97 million $ 9.22 million
Jun 27, 12 PM $ 0.32
-0.20%
$ 104.35 million $ 9.18 million
Jun 27, 11 AM $ 0.32
-4.92%
$ 104.56 million $ 9.11 million