Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0575
+0.61%
$18.76 million $389,665
Aug 14, 2 AM $0.0572
-0.49%
$18.66 million $388,307
Aug 14, 1 AM $0.0572
-0.02%
$18.66 million $390,914
Aug 14, 12 AM $0.0572
-0.09%
$18.66 million $391,473
Aug 13, 11 PM $0.0572
-0.07%
$18.66 million $394,795
Aug 13, 10 PM $0.0573
-0.02%
$18.69 million $395,102
Aug 13, 9 PM $0.0572
+0.09%
$18.67 million $401,715
Aug 13, 8 PM $0.0572
-0.02%
$18.66 million $405,767
Aug 13, 7 PM $0.0571
+0.09%
$18.65 million $405,445
Aug 13, 6 PM $0.0571
+0.23%
$18.62 million $402,809
Aug 13, 5 PM $0.0569
+0.18%
$18.58 million $402,193
Aug 13, 4 PM $0.0568
-0.39%
$18.54 million $391,076
Aug 13, 3 PM $0.0571
-0.54%
$18.65 million $377,101
Aug 13, 2 PM $0.0574
+0.21%
$18.74 million $383,101
Aug 13, 1 PM $0.0573
+0.02%
$18.7 million $391,229
Aug 13, 12 PM $0.0572
+0.40%
$18.67 million $413,228
Aug 13, 11 AM $0.057
-0.23%
$18.6 million $439,651
Aug 13, 10 AM $0.0571
-0.23%
$18.64 million $456,491
Aug 13, 9 AM $0.0573
-0.07%
$18.7 million $482,537
Aug 13, 8 AM $0.0573
-0.28%
$18.71 million $486,604
Aug 13, 7 AM $0.0575
-0.09%
$18.76 million $490,320
Aug 13, 6 AM $0.0575
+0.03%
$18.76 million $490,719
Aug 13, 5 AM $0.0575
+0.44%
$18.78 million $488,849
Aug 13, 4 AM $0.0573
+0.14%
$18.71 million $490,000
Aug 13, 3 AM $0.0573
+0.30%
$18.69 million $490,756
Aug 13, 2 AM $0.0571
+0.25%
$18.64 million $491,011
Aug 13, 1 AM $0.057
-0.02%
$18.6 million $486,631
Aug 13, 12 AM $0.0571
+0.11%
$18.63 million $485,269
Aug 12, 11 PM $0.057
+0.00%
$18.58 million $486,411
Aug 12, 10 PM $0.0569
+0.00%
$18.57 million $489,275
Aug 12, 9 PM $0.0571
-0.33%
$18.62 million $496,196
Aug 12, 8 PM $0.0571
+0.16%
$18.65 million $498,926
Aug 12, 7 PM $0.057
-0.19%
$18.59 million $521,990
Aug 12, 6 PM $0.0571
-0.14%
$18.63 million $526,509
Aug 12, 5 PM $0.0571
+0.04%
$18.64 million $534,525
Aug 12, 4 PM $0.0571
-0.03%
$18.64 million $528,511
Aug 12, 3 PM $0.0572
+0.26%
$18.65 million $511,304
Aug 12, 2 PM $0.057
-0.63%
$18.61 million $499,109
Aug 12, 1 PM $0.0575
-0.23%
$18.75 million $494,024
Aug 12, 12 PM $0.0576
-0.02%
$18.79 million $478,518
Aug 12, 11 AM $0.0576
+0.00%
$18.79 million $454,235
Aug 12, 10 AM $0.0576
+0.00%
$18.79 million $440,539
Aug 12, 9 AM $0.0576
+0.44%
$18.79 million $413,301
Aug 12, 8 AM $0.0573
-0.03%
$18.71 million $410,525
Aug 12, 7 AM $0.0573
+0.14%
$18.71 million $408,229
Aug 12, 6 AM $0.0572
-0.28%
$18.66 million $410,646
Aug 12, 5 AM $0.0574
+0.07%
$18.73 million $414,257
Aug 12, 4 AM $0.0574
+0.03%
$18.73 million $412,575
Aug 12, 3 AM $0.0573
-0.10%
$18.71 million $411,735
Aug 12, 2 AM $0.0573
-0.19%
$18.7 million $409,488