Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.378
+33.70%
$75.73 million $454,842
May 5, 2024 $0.282
+2.20%
$56.64 million $137,652
May 4, 2024 $0.276
+0.86%
$55.43 million $169,166
May 3, 2024 $0.274
-1.34%
$54.95 million $185,542
May 2, 2024 $0.278
+4.54%
$55.7 million $164,999
May 1, 2024 $0.266
+5.37%
$53.29 million $313,933
Apr 30, 2024 $0.252
-25.65%
$50.57 million $653,299
Apr 29, 2024 $0.339
+8.68%
$68.02 million $248,325
Apr 28, 2024 $0.312
+5.11%
$62.59 million $277,352
Apr 27, 2024 $0.297
+14.26%
$59.54 million $383,297
Apr 26, 2024 $0.26
-6.86%
$52.11 million $286,891
Apr 25, 2024 $0.279
-15.62%
$55.95 million $475,098
Apr 24, 2024 $0.331
-1.47%
$66.3 million $237,137
Apr 23, 2024 $0.336
-1.43%
$67.29 million $222,000
Apr 22, 2024 $0.34
-2.41%
$68.27 million $407,852
Apr 21, 2024 $0.349
-1.59%
$69.96 million $174,281
Apr 20, 2024 $0.354
+0.43%
$72.03 million $648,501
Apr 19, 2024 $0.353
+6.75%
$71.73 million $641,289
Apr 18, 2024 $0.331
-3.15%
$67.2 million $361,172
Apr 17, 2024 $0.341
-6.03%
$69.38 million $364,572
Apr 16, 2024 $0.363
-1.05%
$73.83 million $430,720
Apr 15, 2024 $0.367
+4.79%
$74.63 million $1.04 million
Apr 14, 2024 $0.351
-2.19%
$71.22 million $497,722
Apr 13, 2024 $0.358
-4.62%
$72.84 million $624,629
Apr 12, 2024 $0.376
-0.13%
$76.41 million $1.31 million
Apr 11, 2024 $0.377
+19.32%
$76.52 million $867,420
Apr 10, 2024 $0.316
+7.70%
$64.13 million $784,499
Apr 9, 2024 $0.293
+0.27%
$59.55 million $247,689
Apr 8, 2024 $0.292
+1.48%
$59.38 million $217,063
Apr 7, 2024 $0.288
+3.89%
$58.45 million $205,566
Apr 6, 2024 $0.277
-0.61%
$56.29 million $138,736
Apr 5, 2024 $0.279
-3.64%
$56.64 million $221,640
Apr 4, 2024 $0.289
+1.66%
$58.78 million $189,805
Apr 3, 2024 $0.285
-3.71%
$57.82 million $639,434
Apr 2, 2024 $0.296
+13.38%
$60.13 million $1.2 million
Apr 1, 2024 $0.261
-5.92%
$53.1 million $598,170
Mar 31, 2024 $0.279
-2.57%
$56.66 million $1.2 million
Mar 30, 2024 $0.286
-4.12%
$58.17 million $3.11 million
Mar 29, 2024 $0.299
-2.36%
$60.67 million $3.49 million
Mar 28, 2024 $0.306
-0.66%
$62.13 million $2 million
Mar 27, 2024 $0.309
+0.18%
$62.82 million $971,416
Mar 26, 2024 $0.309
+8.98%
$62.71 million $2.68 million
Mar 25, 2024 $0.284
-1.12%
$57.62 million $2.74 million
Mar 24, 2024 $0.287
+0.82%
$58.28 million $2.84 million
Mar 23, 2024 $0.284
-3.84%
$57.8 million $1.37 million
Mar 22, 2024 $0.296
-0.66%
$60.11 million $1.63 million
Mar 21, 2024 $0.302
+3.39%
$61.33 million $857,253
Mar 20, 2024 $0.292
-3.40%
$59.32 million $1.39 million
Mar 19, 2024 $0.302
-7.47%
$61.41 million $1.02 million
Mar 18, 2024 $0.327
+1.14%
$66.37 million $432,853