BitMart Token Historical Data

BMX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.32
-4.92%
$ 104.56 million $ 9.11 million
Jun 27, 10 AM $ 0.337
-0.44%
$ 109.97 million $ 9.09 million
Jun 27, 9 AM $ 0.339
+1.36%
$ 110.45 million $ 9.09 million
Jun 27, 8 AM $ 0.334
-1.08%
$ 108.97 million $ 9.13 million
Jun 27, 7 AM $ 0.338
+0.57%
$ 110.16 million $ 9.14 million
Jun 27, 6 AM $ 0.336
+2.74%
$ 109.6 million $ 9.11 million
Jun 27, 5 AM $ 0.327
-0.45%
$ 106.68 million $ 9.13 million
Jun 27, 4 AM $ 0.328
+2.47%
$ 107.16 million $ 9.12 million
Jun 27, 3 AM $ 0.32
+0.17%
$ 104.58 million $ 9.14 million
Jun 27, 2 AM $ 0.32
+0.10%
$ 104.4 million $ 9.14 million
Jun 27, 1 AM $ 0.32
+0.03%
$ 104.3 million $ 9.15 million
Jun 27, 12 AM $ 0.32
-0.03%
$ 104.26 million $ 9.27 million
Jun 26, 11 PM $ 0.32
-0.33%
$ 104.29 million $ 9.48 million
Jun 26, 10 PM $ 0.321
+0.28%
$ 104.64 million $ 9.39 million
Jun 26, 9 PM $ 0.32
+0.04%
$ 104.34 million $ 9.36 million
Jun 26, 8 PM $ 0.32
+0.00%
$ 104.3 million $ 9.35 million
Jun 26, 7 PM $ 0.32
-0.30%
$ 104.3 million $ 9.38 million
Jun 26, 6 PM $ 0.321
-0.05%
$ 104.61 million $ 9.35 million
Jun 26, 5 PM $ 0.321
+0.06%
$ 104.67 million $ 9.48 million
Jun 26, 4 PM $ 0.321
+0.32%
$ 104.61 million $ 9.52 million
Jun 26, 3 PM $ 0.32
+0.20%
$ 104.28 million $ 9.61 million
Jun 26, 2 PM $ 0.319
-3.39%
$ 104.07 million $ 9.57 million
Jun 26, 1 PM $ 0.33
+0.41%
$ 107.72 million $ 9.56 million
Jun 26, 12 PM $ 0.329
+2.69%
$ 107.29 million $ 9.54 million
Jun 26, 11 AM $ 0.32
-0.96%
$ 104.48 million $ 9.57 million
Jun 26, 10 AM $ 0.323
-4.19%
$ 105.48 million $ 9.61 million
Jun 26, 9 AM $ 0.337
+0.80%
$ 110.09 million $ 9.6 million
Jun 26, 8 AM $ 0.335
+1.84%
$ 109.22 million $ 9.58 million
Jun 26, 7 AM $ 0.329
+3.05%
$ 107.24 million $ 9.58 million
Jun 26, 6 AM $ 0.319
+2.88%
$ 104.06 million $ 9.55 million
Jun 26, 5 AM $ 0.31
-2.41%
$ 101.15 million $ 9.47 million
Jun 26, 4 AM $ 0.32
-1.91%
$ 104.43 million $ 9.44 million
Jun 26, 3 AM $ 0.326
-1.16%
$ 106.46 million $ 9.43 million
Jun 26, 2 AM $ 0.33
-2.53%
$ 107.71 million $ 9.34 million
Jun 26, 1 AM $ 0.339
+1.06%
$ 110.5 million $ 9.34 million
Jun 26, 12 AM $ 0.335
+2.52%
$ 109.34 million $ 9.33 million
Jun 25, 11 PM $ 0.327
+1.46%
$ 106.66 million $ 9.3 million
Jun 25, 10 PM $ 0.322
+2.83%
$ 105.12 million $ 9.4 million
Jun 25, 9 PM $ 0.313
-0.34%
$ 102.23 million $ 9.4 million
Jun 25, 8 PM $ 0.314
+0.46%
$ 102.57 million $ 9.36 million
Jun 25, 7 PM $ 0.313
-0.31%
$ 102.1 million $ 9.35 million
Jun 25, 6 PM $ 0.314
-0.04%
$ 102.41 million $ 9.41 million
Jun 25, 5 PM $ 0.314
-0.30%
$ 102.46 million $ 9.42 million
Jun 25, 4 PM $ 0.315
-0.01%
$ 102.76 million $ 9.41 million
Jun 25, 3 PM $ 0.315
+0.33%
$ 102.77 million $ 9.49 million
Jun 25, 2 PM $ 0.314
-1.21%
$ 102.43 million $ 9.5 million
Jun 25, 1 PM $ 0.318
-0.08%
$ 103.68 million $ 9.45 million
Jun 25, 12 PM $ 0.318
-0.19%
$ 103.77 million $ 9.61 million
Jun 25, 11 AM $ 0.319
-0.15%
$ 103.97 million $ 9.57 million
Jun 25, 10 AM $ 0.319
-0.60%
$ 104.13 million $ 9.57 million