BitMart Token Historical Data

BMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.307
-0.21%
$ 100.06 million $ 9.46 million
Mar 14, 12 AM $ 0.307
+0.20%
$ 100.27 million $ 9.46 million
Mar 13, 11 PM $ 0.307
-0.18%
$ 100.07 million $ 9.6 million
Mar 13, 10 PM $ 0.307
+0.04%
$ 100.25 million $ 9.59 million
Mar 13, 9 PM $ 0.307
-0.02%
$ 100.21 million $ 9.62 million
Mar 13, 8 PM $ 0.307
+0.01%
$ 100.23 million $ 9.65 million
Mar 13, 7 PM $ 0.307
-0.14%
$ 100.22 million $ 9.64 million
Mar 13, 6 PM $ 0.308
-0.04%
$ 100.36 million $ 9.66 million
Mar 13, 5 PM $ 0.308
+0.29%
$ 100.4 million $ 9.66 million
Mar 13, 4 PM $ 0.307
-0.24%
$ 100.11 million $ 9.69 million
Mar 13, 3 PM $ 0.308
+0.06%
$ 100.35 million $ 9.66 million
Mar 13, 2 PM $ 0.307
+0.10%
$ 100.29 million $ 9.68 million
Mar 13, 1 PM $ 0.307
+0.00%
$ 100.19 million $ 9.79 million
Mar 13, 12 PM $ 0.307
+0.09%
$ 100.19 million $ 9.75 million
Mar 13, 11 AM $ 0.307
+0.01%
$ 100.1 million $ 9.7 million
Mar 13, 10 AM $ 0.307
+0.17%
$ 100.09 million $ 9.74 million
Mar 13, 9 AM $ 0.306
-0.05%
$ 99.92 million $ 9.71 million
Mar 13, 8 AM $ 0.306
+0.05%
$ 99.97 million $ 9.67 million
Mar 13, 7 AM $ 0.306
+0.11%
$ 99.92 million $ 9.67 million
Mar 13, 6 AM $ 0.306
+0.07%
$ 99.81 million $ 9.68 million
Mar 13, 5 AM $ 0.306
-0.20%
$ 99.74 million $ 9.71 million
Mar 13, 4 AM $ 0.306
+0.29%
$ 99.94 million $ 9.72 million
Mar 13, 3 AM $ 0.305
+0.06%
$ 99.65 million $ 9.73 million
Mar 13, 2 AM $ 0.305
+0.23%
$ 99.6 million $ 9.72 million
Mar 13, 1 AM $ 0.305
+0.20%
$ 99.37 million $ 9.74 million
Mar 13, 12 AM $ 0.304
+0.76%
$ 99.17 million $ 9.72 million
Mar 12, 11 PM $ 0.302
-0.07%
$ 98.42 million $ 9.67 million
Mar 12, 10 PM $ 0.302
+0.17%
$ 98.49 million $ 9.64 million
Mar 12, 9 PM $ 0.301
+0.13%
$ 98.33 million $ 9.64 million
Mar 12, 8 PM $ 0.301
+0.17%
$ 98.2 million $ 9.62 million
Mar 12, 7 PM $ 0.3
+0.16%
$ 98.03 million $ 9.62 million
Mar 12, 6 PM $ 0.3
-0.08%
$ 97.87 million $ 9.57 million
Mar 12, 5 PM $ 0.3
-0.83%
$ 97.96 million $ 9.6 million
Mar 12, 4 PM $ 0.303
-1.38%
$ 98.78 million $ 9.67 million
Mar 12, 3 PM $ 0.307
-2.32%
$ 100.16 million $ 9.71 million
Mar 12, 2 PM $ 0.314
-1.71%
$ 102.54 million $ 9.66 million
Mar 12, 1 PM $ 0.32
-0.89%
$ 104.32 million $ 9.67 million
Mar 12, 12 PM $ 0.323
-2.15%
$ 105.25 million $ 9.67 million
Mar 12, 11 AM $ 0.33
+0.00%
$ 107.57 million $ 9.67 million
Mar 12, 10 AM $ 0.33
+0.01%
$ 107.56 million $ 9.67 million
Mar 12, 9 AM $ 0.33
-0.01%
$ 107.55 million $ 9.6 million
Mar 12, 8 AM $ 0.33
-0.01%
$ 107.56 million $ 9.54 million
Mar 12, 7 AM $ 0.33
+0.03%
$ 107.57 million $ 9.52 million
Mar 12, 6 AM $ 0.33
+0.00%
$ 107.55 million $ 9.43 million
Mar 12, 5 AM $ 0.33
+0.01%
$ 107.55 million $ 9.45 million
Mar 12, 4 AM $ 0.33
-0.01%
$ 107.54 million $ 9.45 million
Mar 12, 3 AM $ 0.33
+0.00%
$ 107.55 million $ 9.33 million
Mar 12, 2 AM $ 0.33
+0.00%
$ 107.55 million $ 9.16 million
Mar 12, 1 AM $ 0.33
+0.01%
$ 107.56 million $ 9.23 million
Mar 12, 12 AM $ 0.33
-0.02%
$ 107.54 million $ 9.23 million