BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.328
-7.94%
$ 67.2 million $ 291.83 million
Dec 2021 $ 0.352
-15.92%
$ 72.06 million $ 360.82 million
Nov 2021 $ 0.419
+14.60%
$ 85.67 million $ 389.78 million
Oct 2021 $ 0.366
+27.45%
$ 75.81 million $ 424.79 million
Sep 2021 $ 0.287
+42.46%
$ 59.42 million $ 420.64 million
Aug 2021 $ 0.201
+4.34%
$ 42.64 million $ 237.89 million
Jul 2021 $ 0.192
-1.70%
$ 40.62 million $ 235.18 million
Jun 2021 $ 0.195
+6.23%
$ 41.34 million $ 249.15 million
May 2021 $ 0.167
-8.02%
$ 35.69 million $ 152.24 million
Apr 2021 $ 0.181
+142.76%
$ 38.76 million $ 80.36 million
Mar 2021 $ 0.0837
+110.05%
$ -- $ 372.66 million
Feb 2021 $ 0.0396
+25.01%
$ -- $ 19.4 million
Jan 2021 $ 0.032
+13.63%
$ -- $ 34.33 million
Dec 2020 $ 0.0281
+52.82%
$ -- $ 43.26 million
Nov 2020 $ 0.0204
-21.52%
$ -- $ 37.67 million
Oct 2020 $ 0.0261
+3.97%
$ -- $ 33.56 million
Sep 2020 $ 0.0251
-12.57%
$ -- $ 52.98 million
Aug 2020 $ 0.0287
+44.49%
$ -- $ 27.01 million
Jul 2020 $ 0.0199
+27.36%
$ -- $ 19.59 million
Jun 2020 $ 0.0156
+7.45%
$ -- $ 21.67 million
May 2020 $ 0.0145
+3.52%
$ -- $ 18.16 million
Apr 2020 $ 0.014
+47.98%
$ -- $ 11.5 million
Mar 2020 $ 0.00948
-41.01%
$ -- $ 173.33 million
Feb 2020 $ 0.0161
-15.48%
$ -- $ 14.46 million
Jan 2020 $ 0.019
+34.00%
$ -- $ 293.38 million
Dec 2019 $ 0.0142
-13.05%
$ -- $ 338.14 million
Nov 2019 $ 0.0163
-24.45%
$ -- $ 82.68 million
Oct 2019 $ 0.0216
-16.05%
$ -- $ 17.07 million
Sep 2019 $ 0.0257
-19.31%
$ -- $ 39.81 million
Aug 2019 $ 0.0319
+44.56%
$ -- $ 32.06 million
Jul 2019 $ 0.0221
-27.78%
$ -- $ 840.83 million
Jun 2019 $ 0.0305
-13.34%
$ -- $ 14.34 million
May 2019 $ 0.0352
+37.97%
$ -- $ 7.76 million
Apr 2019 $ 0.0255
+11.12%
$ -- $ 66.22 million
Mar 2019 $ 0.023
+88.71%
$ -- $ 239.48 million
Feb 2019 $ 0.0122
+1.90%
$ -- $ 11.6 million
Jan 2019 $ 0.0119
-5.57%
$ -- $ 6.03 million
Dec 2018 $ 0.0127
-16.88%
$ -- $ 4.46 million
Nov 2018 $ 0.0153
-42.68%
$ 15.25 million $ 604,743
Oct 2018 $ 0.0264
-10.41%
$ -- $ 201,314
Sep 2018 $ 0.0285
+7.13%
$ -- $ 198,709
Aug 2018 $ 0.0268
-54.69%
$ -- $ 209,138
Jul 2018 $ 0.0669
+54.48%
$ -- $ 133,998
Download