BitMart Token Historical Data

BMX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.097
+1.19%
$ 19.71 million $ 2.01 million
Sep 12, 2023 $ 0.0959
+3.25%
$ 19.48 million $ 2.04 million
Sep 11, 2023 $ 0.0928
-3.16%
$ 18.86 million $ 2.02 million
Sep 10, 2023 $ 0.0959
+0.21%
$ 19.48 million $ 2.02 million
Sep 9, 2023 $ 0.0957
-0.11%
$ 19.44 million $ 1.99 million
Sep 8, 2023 $ 0.0958
-0.72%
$ 19.46 million $ 2.03 million
Sep 7, 2023 $ 0.0963
+1.26%
$ 19.57 million $ 2.04 million
Sep 6, 2023 $ 0.0951
-0.21%
$ 19.33 million $ 1.99 million
Sep 5, 2023 $ 0.0954
+0.09%
$ 19.38 million $ 1.99 million
Sep 4, 2023 $ 0.0953
-0.70%
$ 19.37 million $ 1.99 million
Sep 3, 2023 $ 0.0959
+0.12%
$ 19.49 million $ 2.01 million
Sep 2, 2023 $ 0.0959
+0.00%
$ 19.48 million $ 2 million
Sep 1, 2023 $ 0.0958
-0.68%
$ 19.47 million $ 2.04 million
Aug 31, 2023 $ 0.0966
-4.41%
$ 19.62 million $ 2 million
Aug 30, 2023 $ 0.101
-1.44%
$ 20.52 million $ 1.99 million
Aug 29, 2023 $ 0.102
+5.85%
$ 20.81 million $ 2.05 million
Aug 28, 2023 $ 0.0967
-0.19%
$ 19.65 million $ 2.03 million
Aug 27, 2023 $ 0.097
+0.13%
$ 19.7 million $ 2.03 million
Aug 26, 2023 $ 0.0968
+0.53%
$ 19.67 million $ 2.01 million
Aug 25, 2023 $ 0.0962
-0.60%
$ 19.56 million $ 2.01 million
Aug 24, 2023 $ 0.0969
-0.65%
$ 19.7 million $ 2 million
Aug 23, 2023 $ 0.0976
+1.65%
$ 19.84 million $ 2.02 million
Aug 22, 2023 $ 0.096
-0.65%
$ 19.5 million $ 2.04 million
Aug 21, 2023 $ 0.0966
-0.87%
$ 19.63 million $ 2.02 million
Aug 20, 2023 $ 0.0974
+0.39%
$ 19.79 million $ 2.06 million
Aug 19, 2023 $ 0.097
+0.06%
$ 19.72 million $ 2.05 million
Aug 18, 2023 $ 0.097
-1.68%
$ 19.71 million $ 1.98 million
Aug 17, 2023 $ 0.0986
-7.74%
$ 20.03 million $ 1.97 million
Aug 16, 2023 $ 0.107
-1.02%
$ 21.72 million $ 1.99 million
Aug 15, 2023 $ 0.108
-0.50%
$ 21.95 million $ 2 million
Aug 14, 2023 $ 0.109
+0.34%
$ 22.06 million $ 1.98 million
Aug 13, 2023 $ 0.108
-0.40%
$ 21.98 million $ 9.89 million
Aug 12, 2023 $ 0.109
+0.00%
$ 22.07 million $ 2.04 million
Aug 11, 2023 $ 0.109
+0.05%
$ 22.07 million $ 12.82 million
Aug 10, 2023 $ 0.109
-0.40%
$ 22.06 million $ 1.99 million
Aug 9, 2023 $ 0.109
-0.43%
$ 22.15 million $ 2.02 million
Aug 8, 2023 $ 0.11
+1.81%
$ 22.25 million $ 139.97 million
Aug 7, 2023 $ 0.108
+0.46%
$ 21.86 million $ 62.12 million
Aug 6, 2023 $ 0.107
-0.19%
$ 21.76 million $ 1.99 million
Aug 5, 2023 $ 0.107
-0.10%
$ 21.79 million $ 8.67 million
Aug 4, 2023 $ 0.107
-0.36%
$ 21.82 million $ 2.04 million
Aug 3, 2023 $ 0.108
+0.29%
$ 21.9 million $ 1.97 million
Aug 2, 2023 $ 0.107
-1.17%
$ 21.84 million $ 85.35 million
Aug 1, 2023 $ 0.108
+0.58%
$ 22.03 million $ 2.03 million
Jul 31, 2023 $ 0.108
-0.31%
$ 21.9 million $ 2.01 million
Jul 30, 2023 $ 0.108
-0.25%
$ 21.96 million $ 2 million
Jul 29, 2023 $ 0.108
+0.19%
$ 22.02 million $ 2 million
Jul 28, 2023 $ 0.108
+0.44%
$ 21.97 million $ 1.99 million
Jul 27, 2023 $ 0.108
-0.85%
$ 21.87 million $ 1.98 million
Jul 26, 2023 $ 0.109
+0.65%
$ 22.06 million $ 14.48 million