BitMart Token Historical Data

BMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.33
+0.01%
$ 107.56 million $ 9.23 million
Mar 12, 12 AM $ 0.33
-0.02%
$ 107.54 million $ 9.23 million
Mar 11, 11 PM $ 0.33
-0.01%
$ 107.56 million $ 9.24 million
Mar 11, 10 PM $ 0.33
-0.03%
$ 107.57 million $ 9.25 million
Mar 11, 9 PM $ 0.33
-0.03%
$ 107.6 million $ 9.29 million
Mar 11, 8 PM $ 0.33
+0.03%
$ 107.63 million $ 9.3 million
Mar 11, 7 PM $ 0.33
+0.05%
$ 107.6 million $ 9.41 million
Mar 11, 6 PM $ 0.33
-0.03%
$ 107.54 million $ 9.41 million
Mar 11, 5 PM $ 0.33
+0.04%
$ 107.58 million $ 9.41 million
Mar 11, 4 PM $ 0.33
-0.01%
$ 107.54 million $ 9.38 million
Mar 11, 3 PM $ 0.33
-0.01%
$ 107.55 million $ 9.35 million
Mar 11, 2 PM $ 0.33
-0.06%
$ 107.56 million $ 9.38 million
Mar 11, 1 PM $ 0.33
-0.33%
$ 107.63 million $ 9.35 million
Mar 11, 12 PM $ 0.331
-0.49%
$ 107.98 million $ 9.29 million
Mar 11, 11 AM $ 0.333
-0.02%
$ 108.51 million $ 9.28 million
Mar 11, 10 AM $ 0.333
-1.30%
$ 108.53 million $ 9.29 million
Mar 11, 9 AM $ 0.337
-0.78%
$ 109.96 million $ 9.32 million
Mar 11, 8 AM $ 0.34
+0.02%
$ 110.82 million $ 9.39 million
Mar 11, 7 AM $ 0.34
-0.03%
$ 110.8 million $ 9.39 million
Mar 11, 6 AM $ 0.34
+0.07%
$ 110.83 million $ 9.45 million
Mar 11, 5 AM $ 0.339
-0.02%
$ 110.76 million $ 9.39 million
Mar 11, 4 AM $ 0.34
-0.01%
$ 110.78 million $ 9.42 million
Mar 11, 3 AM $ 0.34
-0.05%
$ 110.79 million $ 9.45 million
Mar 11, 2 AM $ 0.34
-2.84%
$ 110.84 million $ 9.65 million
Mar 11, 1 AM $ 0.35
-0.01%
$ 114.08 million $ 9.61 million
Mar 11, 12 AM $ 0.35
+0.01%
$ 114.09 million $ 9.53 million
Mar 10, 11 PM $ 0.35
-0.10%
$ 114.07 million $ 9.52 million
Mar 10, 10 PM $ 0.35
-2.68%
$ 114.18 million $ 9.5 million
Mar 10, 9 PM $ 0.36
+7.55%
$ 117.33 million $ 9.47 million
Mar 10, 8 PM $ 0.336
+6.47%
$ 109.52 million $ 91
Mar 10, 7 PM $ 0.315
-0.02%
$ 102.87 million $ 9.39 million
Mar 10, 6 PM $ 0.315
-0.32%
$ 102.89 million $ 9.38 million
Mar 10, 5 PM $ 0.316
-0.01%
$ 103.22 million $ 9.44 million
Mar 10, 4 PM $ 0.316
-0.05%
$ 103.23 million $ 9.48 million
Mar 10, 3 PM $ 0.317
+0.12%
$ 103.28 million $ 9.47 million
Mar 10, 2 PM $ 0.316
-0.31%
$ 103.15 million $ 9.47 million
Mar 10, 1 PM $ 0.317
-0.07%
$ 103.48 million $ 9.4 million
Mar 10, 12 PM $ 0.317
-0.02%
$ 103.55 million $ 9.45 million
Mar 10, 11 AM $ 0.317
+0.00%
$ 103.57 million $ 9.47 million
Mar 10, 10 AM $ 0.317
+0.10%
$ 103.57 million $ 9.46 million
Mar 10, 9 AM $ 0.317
-0.01%
$ 103.47 million $ 9.49 million
Mar 10, 8 AM $ 0.317
+0.01%
$ 103.48 million $ 9.48 million
Mar 10, 7 AM $ 0.317
-0.02%
$ 103.46 million $ 9.48 million
Mar 10, 6 AM $ 0.317
-0.18%
$ 103.48 million $ 9.49 million
Mar 10, 5 AM $ 0.318
+0.06%
$ 103.67 million $ 9.44 million
Mar 10, 4 AM $ 0.318
-0.25%
$ 103.6 million $ 9.47 million
Mar 10, 3 AM $ 0.318
-0.11%
$ 103.86 million $ 9.48 million
Mar 10, 2 AM $ 0.319
-0.15%
$ 103.97 million $ 9.52 million
Mar 10, 1 AM $ 0.319
-0.10%
$ 104.13 million $ 9.52 million
Mar 10, 12 AM $ 0.319
+0.04%
$ 104.23 million $ 9.61 million