BitMart Token Historical Data

BMX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.319
-0.60%
$ 104.13 million $ 9.57 million
Jun 25, 9 AM $ 0.321
-1.39%
$ 104.76 million $ 9.65 million
Jun 25, 8 AM $ 0.326
+3.16%
$ 106.24 million $ 9.66 million
Jun 25, 7 AM $ 0.316
+0.32%
$ 102.99 million $ 9.67 million
Jun 25, 6 AM $ 0.315
-0.72%
$ 102.65 million $ 9.67 million
Jun 25, 5 AM $ 0.317
-0.22%
$ 103.4 million $ 9.65 million
Jun 25, 4 AM $ 0.318
-1.54%
$ 103.63 million $ 9.64 million
Jun 25, 3 AM $ 0.323
-1.40%
$ 105.25 million $ 9.63 million
Jun 25, 2 AM $ 0.327
-0.29%
$ 106.75 million $ 9.61 million
Jun 25, 1 AM $ 0.328
-0.14%
$ 107.06 million $ 9.64 million
Jun 25, 12 AM $ 0.329
+0.55%
$ 107.2 million $ 9.77 million
Jun 24, 11 PM $ 0.327
+2.40%
$ 106.62 million $ 9.77 million
Jun 24, 10 PM $ 0.319
+2.87%
$ 104.11 million $ 9.75 million
Jun 24, 9 PM $ 0.31
+0.19%
$ 101.21 million $ 9.77 million
Jun 24, 8 PM $ 0.31
-0.03%
$ 101.01 million $ 9.74 million
Jun 24, 7 PM $ 0.31
+0.01%
$ 101.05 million $ 9.66 million
Jun 24, 6 PM $ 0.31
-0.20%
$ 101.03 million $ 9.61 million
Jun 24, 5 PM $ 0.31
-2.11%
$ 101.23 million $ 9.58 million
Jun 24, 4 PM $ 0.317
-0.99%
$ 103.41 million $ 9.57 million
Jun 24, 3 PM $ 0.32
-0.93%
$ 104.45 million $ 9.51 million
Jun 24, 2 PM $ 0.323
-0.45%
$ 105.43 million $ 9.57 million
Jun 24, 1 PM $ 0.325
-0.13%
$ 105.91 million $ 9.6 million
Jun 24, 12 PM $ 0.325
-0.35%
$ 106.05 million $ 9.68 million
Jun 24, 11 AM $ 0.326
+0.49%
$ 106.42 million $ 9.73 million
Jun 24, 10 AM $ 0.325
-0.15%
$ 105.89 million $ 9.66 million
Jun 24, 9 AM $ 0.325
+0.12%
$ 106.05 million $ 9.64 million
Jun 24, 8 AM $ 0.325
+0.03%
$ 105.93 million $ 9.61 million
Jun 24, 7 AM $ 0.325
-0.20%
$ 105.9 million $ 9.62 million
Jun 24, 6 AM $ 0.325
+0.05%
$ 106.11 million $ 9.62 million
Jun 24, 5 AM $ 0.325
+2.60%
$ 106.05 million $ 9.61 million
Jun 24, 4 AM $ 0.317
+0.03%
$ 103.36 million $ 9.57 million
Jun 24, 3 AM $ 0.317
-0.46%
$ 103.34 million $ 9.57 million
Jun 24, 2 AM $ 0.318
-1.13%
$ 103.81 million $ 9.6 million
Jun 24, 1 AM $ 0.322
+0.97%
$ 105 million $ 9.63 million
Jun 24, 12 AM $ 0.319
-0.05%
$ 103.99 million $ 9.47 million
Jun 23, 11 PM $ 0.319
+0.00%
$ 104.04 million $ 9.46 million
Jun 23, 10 PM $ 0.319
-0.38%
$ 104.04 million $ 9.41 million
Jun 23, 9 PM $ 0.32
-0.49%
$ 104.43 million $ 9.41 million
Jun 23, 8 PM $ 0.322
-0.30%
$ 104.95 million $ 9.4 million
Jun 23, 7 PM $ 0.323
-0.61%
$ 105.26 million $ 9.36 million
Jun 23, 6 PM $ 0.325
+0.00%
$ 105.9 million $ 9.34 million
Jun 23, 5 PM $ 0.325
+0.40%
$ 105.9 million $ 9.36 million
Jun 23, 4 PM $ 0.323
+0.01%
$ 105.47 million $ 9.38 million
Jun 23, 3 PM $ 0.323
+0.82%
$ 105.46 million $ 9.4 million
Jun 23, 2 PM $ 0.321
-1.34%
$ 104.6 million $ 9.39 million
Jun 23, 1 PM $ 0.325
-0.90%
$ 106.02 million $ 9.35 million
Jun 23, 12 PM $ 0.328
+1.92%
$ 106.99 million $ 9.32 million
Jun 23, 11 AM $ 0.322
+1.01%
$ 104.97 million $ 9.36 million
Jun 23, 10 AM $ 0.318
-0.09%
$ 103.92 million $ 9.4 million
Jun 23, 9 AM $ 0.319
+0.02%
$ 104.02 million $ 9.44 million