Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.162
-0.41%
$32.88 million $2.57 million
Dec 22, 2023 $0.163
+0.52%
$33.04 million $2.12 million
Dec 21, 2023 $0.162
+0.76%
$32.95 million $2.24 million
Dec 20, 2023 $0.161
+3.35%
$32.74 million $2.02 million
Dec 19, 2023 $0.156
-0.89%
$31.69 million $2.05 million
Dec 18, 2023 $0.157
+1.43%
$31.95 million $2.03 million
Dec 17, 2023 $0.155
-0.70%
$31.5 million $1.98 million
Dec 16, 2023 $0.156
+0.79%
$31.71 million $2.03 million
Dec 15, 2023 $0.155
-2.71%
$31.45 million $1.96 million
Dec 14, 2023 $0.159
+0.40%
$32.32 million $2.1 million
Dec 13, 2023 $0.158
+3.52%
$32.18 million $2.05 million
Dec 12, 2023 $0.153
+0.38%
$31.08 million $2.13 million
Dec 11, 2023 $0.152
-5.60%
$30.96 million $2.02 million
Dec 10, 2023 $0.161
+0.18%
$32.81 million $2.04 million
Dec 9, 2023 $0.161
-1.01%
$32.76 million $2.04 million
Dec 8, 2023 $0.163
+2.09%
$33.1 million $2.02 million
Dec 7, 2023 $0.16
-1.05%
$32.46 million $2.07 million
Dec 6, 2023 $0.162
-0.70%
$32.82 million $1.96 million
Dec 5, 2023 $0.163
+5.18%
$33.05 million $2.11 million
Dec 4, 2023 $0.155
+4.98%
$31.41 million $2.07 million
Dec 3, 2023 $0.147
+1.42%
$29.96 million $2.02 million
Dec 2, 2023 $0.145
+1.61%
$29.54 million $2.03 million
Dec 1, 2023 $0.143
+2.76%
$29.07 million $2.02 million
Nov 30, 2023 $0.139
-0.17%
$28.29 million $2.02 million
Nov 29, 2023 $0.14
+0.24%
$28.35 million $2.01 million
Nov 28, 2023 $0.139
+1.43%
$28.28 million $2 million
Nov 27, 2023 $0.137
-0.62%
$27.88 million $2.03 million
Nov 26, 2023 $0.138
-0.79%
$28.05 million $2.01 million
Nov 25, 2023 $0.139
+0.23%
$28.27 million $2.03 million
Nov 24, 2023 $0.139
+0.95%
$28.19 million $2 million
Nov 23, 2023 $0.137
-3.99%
$27.92 million $2.04 million
Nov 22, 2023 $0.143
-0.56%
$29.09 million $2.04 million
Nov 21, 2023 $0.144
+1.39%
$29.3 million $1.83 million
Nov 20, 2023 $0.142
+3.30%
$28.89 million $2.08 million
Nov 19, 2023 $0.138
+2.07%
$27.98 million $1.96 million
Nov 18, 2023 $0.135
+0.27%
$27.42 million $2.13 million
Nov 17, 2023 $0.135
+7.15%
$27.38 million $2.01 million
Nov 16, 2023 $0.126
-9.93%
$25.55 million $2.04 million
Nov 15, 2023 $0.139
+3.49%
$28.33 million $2.06 million
Nov 14, 2023 $0.135
+0.13%
$27.38 million $2.03 million
Nov 13, 2023 $0.135
-1.50%
$27.37 million $2.01 million
Nov 12, 2023 $0.137
-0.12%
$27.78 million $1.98 million
Nov 11, 2023 $0.137
-0.36%
$27.79 million $2.02 million
Nov 10, 2023 $0.137
+1.35%
$27.91 million $2.01 million
Nov 9, 2023 $0.136
+2.70%
$27.54 million $2.14 million
Nov 8, 2023 $0.132
+1.14%
$26.85 million $2.02 million
Nov 7, 2023 $0.131
+0.31%
$26.54 million $2.05 million
Nov 6, 2023 $0.13
-0.17%
$26.44 million $2.03 million
Nov 5, 2023 $0.13
-0.30%
$26.5 million $2.02 million
Nov 4, 2023 $0.131
+1.53%
$26.58 million $2.14 million