BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.108
+0.05%
$ 21.91 million $ 2.4 million
Jul 24, 2023 $ 0.108
-2.72%
$ 21.9 million $ 2.39 million
Jul 23, 2023 $ 0.111
+0.85%
$ 22.52 million $ 2.41 million
Jul 22, 2023 $ 0.11
-0.39%
$ 22.32 million $ 2.38 million
Jul 21, 2023 $ 0.11
+0.09%
$ 22.42 million $ 12.04 million
Jul 20, 2023 $ 0.11
-0.19%
$ 22.39 million $ 2.43 million
Jul 19, 2023 $ 0.11
+0.29%
$ 22.43 million $ 2.42 million
Jul 18, 2023 $ 0.11
-1.06%
$ 22.36 million $ 2.41 million
Jul 17, 2023 $ 0.111
-0.41%
$ 22.6 million $ 2.33 million
Jul 16, 2023 $ 0.112
-0.15%
$ 22.7 million $ 2.42 million
Jul 15, 2023 $ 0.112
-0.09%
$ 22.73 million $ 2.43 million
Jul 14, 2023 $ 0.112
-3.30%
$ 22.75 million $ 2.39 million
Jul 13, 2023 $ 0.116
-0.17%
$ 23.5 million $ 2.48 million
Jul 12, 2023 $ 0.116
+2.26%
$ 23.53 million $ 2.38 million
Jul 11, 2023 $ 0.113
+1.08%
$ 23.01 million $ 2.4 million
Jul 10, 2023 $ 0.112
+0.43%
$ 22.76 million $ 2.43 million
Jul 9, 2023 $ 0.112
-0.07%
$ 22.68 million $ 2.39 million
Jul 8, 2023 $ 0.112
-4.32%
$ 22.69 million $ 2.37 million
Jul 7, 2023 $ 0.117
+2.67%
$ 23.71 million $ 2.38 million
Jul 6, 2023 $ 0.114
+1.10%
$ 23.11 million $ 9.04 million
Jul 5, 2023 $ 0.112
-1.03%
$ 22.85 million $ 2.41 million
Jul 4, 2023 $ 0.114
-1.06%
$ 23.09 million $ 2.38 million
Jul 3, 2023 $ 0.115
+1.72%
$ 23.33 million $ 2.42 million
Jul 2, 2023 $ 0.113
+0.01%
$ 22.91 million $ 2.43 million
Jul 1, 2023 $ 0.113
-0.94%
$ 22.91 million $ 2.42 million
Jun 30, 2023 $ 0.114
+0.57%
$ 23.11 million $ 9.62 million
Jun 29, 2023 $ 0.113
+0.46%
$ 22.99 million $ 2.41 million
Jun 28, 2023 $ 0.113
-0.50%
$ 22.91 million $ 2.41 million
Jun 27, 2023 $ 0.113
+1.05%
$ 23.02 million $ 2.41 million
Jun 26, 2023 $ 0.112
-0.24%
$ 22.8 million $ 2.26 million
Jun 25, 2023 $ 0.112
-0.33%
$ 22.85 million $ 103.81 million
Jun 24, 2023 $ 0.113
-0.25%
$ 22.91 million $ 2.28 million
Jun 23, 2023 $ 0.113
+1.61%
$ 22.97 million $ 2.31 million
Jun 22, 2023 $ 0.111
+0.17%
$ 22.64 million $ 9.08 million
Jun 21, 2023 $ 0.112
+6.51%
$ 22.67 million $ 2.26 million
Jun 20, 2023 $ 0.105
+6.26%
$ 21.28 million $ 2.35 million
Jun 19, 2023 $ 0.0985
+0.88%
$ 20.01 million $ 2.29 million
Jun 18, 2023 $ 0.0976
-0.23%
$ 19.83 million $ 2.23 million
Jun 17, 2023 $ 0.0978
+0.77%
$ 19.87 million $ 2.17 million
Jun 16, 2023 $ 0.0971
+2.88%
$ 19.72 million $ 2.28 million
Jun 15, 2023 $ 0.0943
-2.92%
$ 19.16 million $ 2.23 million
Jun 14, 2023 $ 0.0972
-2.79%
$ 19.74 million $ 2.14 million
Jun 13, 2023 $ 0.0999
+0.39%
$ 20.31 million $ 2.21 million
Jun 12, 2023 $ 0.0996
+0.00%
$ 20.23 million $ 2.15 million
Jun 11, 2023 $ 0.0996
+0.06%
$ 20.24 million $ 2.05 million
Jun 10, 2023 $ 0.0995
-1.00%
$ 20.22 million $ 111.94 million
Jun 9, 2023 $ 0.101
-6.66%
$ 20.43 million $ 2.2 million
Jun 8, 2023 $ 0.108
+0.18%
$ 21.9 million $ 2.23 million
Jun 7, 2023 $ 0.108
-0.98%
$ 21.86 million $ 2.24 million
Jun 6, 2023 $ 0.109
+0.57%
$ 22.05 million $ 2.32 million