Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.0614
+0.33%
$20.04 million $409,189
Aug 18, 10 AM $0.0612
+0.10%
$19.99 million $414,889
Aug 18, 9 AM $0.0612
-0.16%
$19.98 million $420,815
Aug 18, 8 AM $0.0614
+0.15%
$20.02 million $424,779
Aug 18, 7 AM $0.0613
-0.13%
$20 million $437,918
Aug 18, 6 AM $0.0613
+0.21%
$20.01 million $454,386
Aug 18, 5 AM $0.0612
+0.02%
$19.98 million $460,593
Aug 18, 4 AM $0.0612
+0.33%
$19.98 million $469,213
Aug 18, 3 AM $0.0611
+0.13%
$19.94 million $482,091
Aug 18, 2 AM $0.061
-0.59%
$19.89 million $486,924
Aug 18, 1 AM $0.0613
-0.23%
$20.01 million $484,465
Aug 18, 12 AM $0.0614
-0.16%
$20.05 million $473,854
Aug 17, 11 PM $0.0615
+0.31%
$20.07 million $460,992
Aug 17, 10 PM $0.0613
-0.23%
$20 million $447,309
Aug 17, 9 PM $0.0614
-0.15%
$20.03 million $433,660
Aug 17, 8 PM $0.0614
+0.20%
$20.05 million $451,829
Aug 17, 7 PM $0.0614
-0.10%
$20.02 million $452,378
Aug 17, 6 PM $0.0614
+9.54%
$20.05 million $449,287
Aug 17, 5 PM $0.0561
+0.04%
$18.31 million $437,098
Aug 17, 4 PM $0.0561
-18.52%
$18.3 million $409,622
Aug 17, 3 PM $0.0575
+0.09%
$18.76 million $380,979
Aug 17, 2 PM $0.0574
+0.21%
$18.72 million $359,346
Aug 17, 1 PM $0.0572
+0.26%
$18.68 million $339,654
Aug 17, 12 PM $0.0571
-0.24%
$18.63 million $332,730
Aug 17, 11 AM $0.0573
-0.03%
$18.69 million $333,742
Aug 17, 10 AM $0.0573
+0.88%
$18.7 million $327,150
Aug 17, 9 AM $0.0568
+0.00%
$18.54 million $337,899
Aug 17, 8 AM $0.0568
+0.00%
$18.54 million $331,311
Aug 17, 7 AM $0.0568
+0.00%
$18.54 million $317,647
Aug 17, 6 AM $0.0568
+0.00%
$18.54 million $301,617
Aug 17, 5 AM $0.0568
+0.00%
$18.54 million $296,183
Aug 17, 4 AM $0.0568
+0.02%
$18.54 million $287,240
Aug 17, 3 AM $0.0568
+0.00%
$18.54 million $274,524
Aug 17, 2 AM $0.0568
+0.00%
$18.54 million $264,930
Aug 17, 1 AM $0.0568
+0.00%
$18.54 million $260,659
Aug 17, 12 AM $0.0568
+0.00%
$18.54 million $268,879
Aug 16, 11 PM $0.0568
-0.02%
$18.54 million $282,405
Aug 16, 10 PM $0.0568
+0.00%
$18.54 million $294,892
Aug 16, 9 PM $0.0568
-0.02%
$18.54 million $311,345
Aug 16, 8 PM $0.0568
+0.00%
$18.54 million $295,651
Aug 16, 7 PM $0.0568
-0.02%
$18.54 million $296,712
Aug 16, 6 PM $0.0568
+0.04%
$18.54 million $296,555
Aug 16, 5 PM $0.0568
+0.00%
$18.54 million $299,159
Aug 16, 4 PM $0.0568
+0.00%
$18.54 million $313,836
Aug 16, 3 PM $0.0568
-0.02%
$18.54 million $324,546
Aug 16, 2 PM $0.0568
-0.02%
$18.54 million $340,933
Aug 16, 1 PM $0.0568
+0.00%
$18.54 million $351,888
Aug 16, 12 PM $0.0568
+0.02%
$18.54 million $358,114
Aug 16, 11 AM $0.0568
+0.00%
$18.54 million $357,985
Aug 16, 10 AM $0.0568
+0.02%
$18.54 million $360,929