BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.319
+0.02%
$ 104.02 million $ 9.44 million
Jun 23, 8 AM $ 0.319
-0.38%
$ 103.99 million $ 9.5 million
Jun 23, 7 AM $ 0.32
+0.34%
$ 104.39 million $ 9.55 million
Jun 23, 6 AM $ 0.319
-0.10%
$ 104.04 million $ 9.55 million
Jun 23, 5 AM $ 0.319
+0.31%
$ 104.15 million $ 9.58 million
Jun 23, 4 AM $ 0.318
-0.16%
$ 103.83 million $ 9.6 million
Jun 23, 3 AM $ 0.319
-0.02%
$ 103.99 million $ 9.63 million
Jun 23, 2 AM $ 0.319
-0.03%
$ 104.01 million $ 9.68 million
Jun 23, 1 AM $ 0.319
+0.04%
$ 104.04 million $ 9.65 million
Jun 23, 12 AM $ 0.319
-0.32%
$ 103.99 million $ 9.65 million
Jun 22, 11 PM $ 0.32
-0.01%
$ 104.33 million $ 9.65 million
Jun 22, 10 PM $ 0.32
+0.05%
$ 104.34 million $ 9.69 million
Jun 22, 9 PM $ 0.32
-0.03%
$ 104.29 million $ 9.71 million
Jun 22, 8 PM $ 0.32
-0.06%
$ 104.32 million $ 9.74 million
Jun 22, 7 PM $ 0.32
+0.07%
$ 104.38 million $ 9.76 million
Jun 22, 6 PM $ 0.32
+0.01%
$ 104.31 million $ 9.75 million
Jun 22, 5 PM $ 0.32
-0.64%
$ 104.3 million $ 9.77 million
Jun 22, 4 PM $ 0.322
-3.66%
$ 104.98 million $ 9.79 million
Jun 22, 3 PM $ 0.334
-0.01%
$ 108.97 million $ 9.81 million
Jun 22, 2 PM $ 0.334
+1.45%
$ 108.98 million $ 9.81 million
Jun 22, 1 PM $ 0.329
+2.52%
$ 107.42 million $ 9.89 million
Jun 22, 12 PM $ 0.321
-1.73%
$ 104.78 million $ 9.85 million
Jun 22, 11 AM $ 0.327
-0.59%
$ 106.63 million $ 9.8 million
Jun 22, 10 AM $ 0.329
+1.21%
$ 107.26 million $ 9.73 million
Jun 22, 9 AM $ 0.325
+2.49%
$ 105.98 million $ 9.7 million
Jun 22, 8 AM $ 0.317
+0.53%
$ 103.4 million $ 9.67 million
Jun 22, 7 AM $ 0.315
+1.15%
$ 102.86 million $ 9.64 million
Jun 22, 6 AM $ 0.312
-0.01%
$ 101.69 million $ 9.61 million
Jun 22, 5 AM $ 0.312
-0.04%
$ 101.7 million $ 9.62 million
Jun 22, 4 AM $ 0.312
-0.14%
$ 101.74 million $ 9.64 million
Jun 22, 3 AM $ 0.312
+0.01%
$ 101.88 million $ 9.62 million
Jun 22, 2 AM $ 0.312
-0.21%
$ 101.87 million $ 9.62 million
Jun 22, 1 AM $ 0.313
-0.01%
$ 102.08 million $ 9.66 million
Jun 22, 12 AM $ 0.313
+0.02%
$ 102.1 million $ 9.6 million
Jun 21, 11 PM $ 0.313
+0.02%
$ 102.07 million $ 9.57 million
Jun 21, 10 PM $ 0.313
-0.26%
$ 102.05 million $ 9.6 million
Jun 21, 9 PM $ 0.314
-0.02%
$ 102.32 million $ 9.6 million
Jun 21, 8 PM $ 0.314
-0.02%
$ 102.35 million $ 9.59 million
Jun 21, 7 PM $ 0.314
+0.37%
$ 102.36 million $ 9.65 million
Jun 21, 6 PM $ 0.313
-0.03%
$ 101.99 million $ 9.64 million
Jun 21, 5 PM $ 0.313
+0.01%
$ 102.02 million $ 9.65 million
Jun 21, 4 PM $ 0.313
-0.01%
$ 102.01 million $ 9.65 million
Jun 21, 3 PM $ 0.313
-0.02%
$ 102.02 million $ 9.66 million
Jun 21, 2 PM $ 0.313
-0.14%
$ 102.04 million $ 9.67 million
Jun 21, 1 PM $ 0.313
-0.02%
$ 102.19 million $ 9.66 million
Jun 21, 12 PM $ 0.313
+0.01%
$ 102.21 million $ 9.68 million
Jun 21, 11 AM $ 0.313
-1.10%
$ 102.23 million $ 9.71 million
Jun 21, 10 AM $ 0.317
-1.02%
$ 103.37 million $ 9.76 million
Jun 21, 9 AM $ 0.32
+1.81%
$ 104.44 million $ 9.76 million
Jun 21, 8 AM $ 0.314
+0.49%
$ 102.58 million $ 9.76 million