BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.319
+0.04%
$ 104.23 million $ 9.61 million
Mar 9, 11 PM $ 0.319
+0.04%
$ 104.2 million $ 9.55 million
Mar 9, 10 PM $ 0.319
-0.12%
$ 104.15 million $ 9.57 million
Mar 9, 9 PM $ 0.32
-0.01%
$ 104.27 million $ 9.63 million
Mar 9, 8 PM $ 0.32
-0.11%
$ 104.28 million $ 9.62 million
Mar 9, 7 PM $ 0.32
+0.00%
$ 104.39 million $ 9.63 million
Mar 9, 6 PM $ 0.32
+0.09%
$ 104.4 million $ 9.6 million
Mar 9, 5 PM $ 0.32
-0.03%
$ 104.3 million $ 9.65 million
Mar 9, 4 PM $ 0.32
+0.06%
$ 104.33 million $ 9.69 million
Mar 9, 3 PM $ 0.32
+0.15%
$ 104.26 million $ 9.66 million
Mar 9, 2 PM $ 0.319
+0.26%
$ 104.11 million $ 9.66 million
Mar 9, 1 PM $ 0.318
+0.01%
$ 103.84 million $ 9.64 million
Mar 9, 12 PM $ 0.318
+0.08%
$ 103.83 million $ 9.61 million
Mar 9, 11 AM $ 0.318
-0.04%
$ 103.75 million $ 9.6 million
Mar 9, 10 AM $ 0.318
-0.18%
$ 103.79 million $ 9.62 million
Mar 9, 9 AM $ 0.319
+0.12%
$ 103.98 million $ 9.64 million
Mar 9, 8 AM $ 0.318
+0.94%
$ 103.86 million $ 9.64 million
Mar 9, 7 AM $ 0.315
+0.01%
$ 102.89 million $ 9.61 million
Mar 9, 6 AM $ 0.315
+0.03%
$ 102.88 million $ 9.59 million
Mar 9, 5 AM $ 0.315
-0.21%
$ 102.86 million $ 9.66 million
Mar 9, 4 AM $ 0.316
+0.17%
$ 103.07 million $ 9.59 million
Mar 9, 3 AM $ 0.315
-0.09%
$ 102.9 million $ 9.58 million
Mar 9, 2 AM $ 0.316
-0.08%
$ 102.99 million $ 9.55 million
Mar 9, 1 AM $ 0.316
+0.06%
$ 103.07 million $ 9.53 million
Mar 9, 12 AM $ 0.316
-0.09%
$ 103.01 million $ 9.52 million
Mar 8, 11 PM $ 0.316
-0.04%
$ 103.1 million $ 9.5 million
Mar 8, 10 PM $ 0.316
+0.02%
$ 103.14 million $ 9.53 million
Mar 8, 9 PM $ 0.316
+0.09%
$ 103.12 million $ 9.55 million
Mar 8, 8 PM $ 0.316
+0.02%
$ 103.03 million $ 9.59 million
Mar 8, 7 PM $ 0.316
+0.02%
$ 103.01 million $ 9.63 million
Mar 8, 6 PM $ 0.316
-0.09%
$ 102.99 million $ 9.6 million
Mar 8, 5 PM $ 0.316
+0.00%
$ 103.09 million $ 9.59 million
Mar 8, 4 PM $ 0.316
+0.06%
$ 103.09 million $ 9.57 million
Mar 8, 3 PM $ 0.316
-0.08%
$ 103.03 million $ 9.61 million
Mar 8, 2 PM $ 0.316
-0.15%
$ 103.11 million $ 9.63 million
Mar 8, 1 PM $ 0.316
-0.03%
$ 103.26 million $ 9.63 million
Mar 8, 12 PM $ 0.317
-0.01%
$ 103.3 million $ 9.64 million
Mar 8, 11 AM $ 0.317
+0.04%
$ 103.31 million $ 9.64 million
Mar 8, 10 AM $ 0.316
-0.05%
$ 103.27 million $ 9.66 million
Mar 8, 9 AM $ 0.317
+0.48%
$ 103.32 million $ 9.64 million
Mar 8, 8 AM $ 0.315
+0.04%
$ 102.82 million $ 9.62 million
Mar 8, 7 AM $ 0.315
+0.00%
$ 102.78 million $ 9.6 million
Mar 8, 6 AM $ 0.315
+0.05%
$ 102.79 million $ 9.59 million
Mar 8, 5 AM $ 0.315
+0.02%
$ 102.73 million $ 9.66 million
Mar 8, 4 AM $ 0.315
+0.02%
$ 102.71 million $ 9.63 million
Mar 8, 3 AM $ 0.315
-0.02%
$ 102.69 million $ 9.67 million
Mar 8, 2 AM $ 0.315
+0.05%
$ 102.71 million $ 9.67 million
Mar 8, 1 AM $ 0.315
-0.04%
$ 102.66 million $ 9.71 million
Mar 8, 12 AM $ 0.315
-0.07%
$ 102.7 million $ 9.72 million
Mar 7, 11 PM $ 0.315
-0.17%
$ 102.77 million $ 9.73 million