BitMart Token Historical Data

BMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.108
-4.67%
$ 21.93 million $ 2.24 million
Jun 4, 2023 $ 0.113
-1.27%
$ 23.01 million $ 2.24 million
Jun 3, 2023 $ 0.115
-7.98%
$ 23.31 million $ 2 million
Jun 2, 2023 $ 0.125
-3.64%
$ 25.32 million $ 2.23 million
Jun 1, 2023 $ 0.129
-2.98%
$ 26.28 million $ 2.15 million
May 31, 2023 $ 0.133
+2.59%
$ 27.09 million $ 2.14 million
May 30, 2023 $ 0.13
+8.44%
$ 26.6 million $ 2.28 million
May 29, 2023 $ 0.12
-9.31%
$ 24.53 million $ 2.15 million
May 28, 2023 $ 0.132
-1.30%
$ 27.08 million $ 2.25 million
May 27, 2023 $ 0.134
-4.76%
$ 27.45 million $ 2.31 million
May 26, 2023 $ 0.141
+0.80%
$ 28.84 million $ 2.21 million
May 25, 2023 $ 0.14
-7.15%
$ 28.6 million $ 2.26 million
May 24, 2023 $ 0.15
+7.06%
$ 30.79 million $ 2.31 million
May 23, 2023 $ 0.141
-2.31%
$ 28.9 million $ 2.23 million
May 22, 2023 $ 0.145
+10.90%
$ 29.59 million $ 2.39 million
May 21, 2023 $ 0.13
-0.96%
$ 26.69 million $ 2.14 million
May 20, 2023 $ 0.132
+0.67%
$ 26.94 million $ 2.33 million
May 19, 2023 $ 0.131
-9.21%
$ 26.82 million $ 2.15 million
May 18, 2023 $ 0.144
+25.66%
$ 29.55 million $ 2.43 million
May 17, 2023 $ 0.115
+0.78%
$ 23.51 million $ 2.23 million
May 16, 2023 $ 0.0795
+12.43%
$ 16.26 million $ 2.26 million
May 15, 2023 $ 0.0708
+1.55%
$ 14.48 million $ 2.19 million
May 14, 2023 $ 0.0699
+1.49%
$ 14.3 million $ 2.26 million
May 13, 2023 $ 0.0688
+2.88%
$ 14.09 million $ 2.23 million
May 12, 2023 $ 0.067
-2.33%
$ 13.7 million $ 2.24 million
May 11, 2023 $ 0.0686
-0.47%
$ 14.03 million $ 10.18 million
May 10, 2023 $ 0.0689
-1.09%
$ 14.11 million $ 2.21 million
May 9, 2023 $ 0.0698
-2.80%
$ 14.28 million $ 1.95 million
May 8, 2023 $ 0.0718
-0.92%
$ 14.69 million $ 2.19 million
May 7, 2023 $ 0.072
-0.16%
$ 14.74 million $ 2.2 million
May 6, 2023 $ 0.0721
-1.81%
$ 14.76 million $ 11.19 million
May 5, 2023 $ 0.0736
+2.35%
$ 15.06 million $ 2.19 million
May 4, 2023 $ 0.0719
-1.04%
$ 14.72 million $ 2.15 million
May 3, 2023 $ 0.0727
+1.24%
$ 14.87 million $ 2.23 million
May 2, 2023 $ 0.0718
+2.45%
$ 14.69 million $ 2.12 million
May 1, 2023 $ 0.0701
-4.56%
$ 14.34 million $ 2.12 million
Apr 30, 2023 $ 0.0734
-0.57%
$ 15.02 million $ 2.12 million
Apr 29, 2023 $ 0.0738
+0.59%
$ 15.1 million $ 2.12 million
Apr 28, 2023 $ 0.0734
-0.80%
$ 15.02 million $ 2.15 million
Apr 27, 2023 $ 0.074
-7.44%
$ 15.15 million $ 2.09 million
Apr 26, 2023 $ 0.08
-18.05%
$ 16.37 million $ 2.28 million
Apr 25, 2023 $ 0.0976
+0.17%
$ 19.98 million $ 2.3 million
Apr 24, 2023 $ 0.0975
-1.60%
$ 19.96 million $ 2.33 million
Apr 23, 2023 $ 0.0991
+0.01%
$ 20.28 million $ 2.17 million
Apr 22, 2023 $ 0.0991
+0.40%
$ 20.28 million $ 2.17 million
Apr 21, 2023 $ 0.0987
-3.42%
$ 20.19 million $ 2.22 million
Apr 20, 2023 $ 0.102
-1.21%
$ 20.9 million $ 10.8 million
Apr 19, 2023 $ 0.103
+0.05%
$ 21.17 million $ 5.39 million
Apr 18, 2023 $ 0.103
+0.19%
$ 21.15 million $ 2.13 million
Apr 17, 2023 $ 0.103
-0.19%
$ 21.11 million $ 2.22 million