BitMart Token Historical Data

BMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.314
+0.49%
$ 102.58 million $ 9.76 million
Jun 21, 7 AM $ 0.313
+0.48%
$ 102.08 million $ 9.8 million
Jun 21, 6 AM $ 0.311
-0.48%
$ 101.59 million $ 9.81 million
Jun 21, 5 AM $ 0.313
+0.48%
$ 102.08 million $ 9.85 million
Jun 21, 4 AM $ 0.311
-2.58%
$ 101.6 million $ 9.83 million
Jun 21, 3 AM $ 0.32
-0.04%
$ 104.29 million $ 9.84 million
Jun 21, 2 AM $ 0.32
+0.03%
$ 104.33 million $ 9.9 million
Jun 21, 1 AM $ 0.32
-0.01%
$ 104.29 million $ 9.9 million
Jun 21, 12 AM $ 0.32
-3.02%
$ 104.31 million $ 9.93 million
Jun 20, 11 PM $ 0.33
+1.62%
$ 107.55 million $ 9.94 million
Jun 20, 10 PM $ 0.324
-1.04%
$ 105.83 million $ 9.93 million
Jun 20, 9 PM $ 0.328
+1.80%
$ 106.95 million $ 9.9 million
Jun 20, 8 PM $ 0.322
+3.26%
$ 105.06 million $ 9.89 million
Jun 20, 7 PM $ 0.312
-0.02%
$ 101.74 million $ 9.89 million
Jun 20, 6 PM $ 0.312
+0.02%
$ 101.77 million $ 9.88 million
Jun 20, 5 PM $ 0.312
+0.01%
$ 101.74 million $ 9.86 million
Jun 20, 4 PM $ 0.312
+0.16%
$ 101.74 million $ 9.87 million
Jun 20, 3 PM $ 0.311
+0.01%
$ 101.58 million $ 9.86 million
Jun 20, 2 PM $ 0.311
-0.02%
$ 101.57 million $ 9.84 million
Jun 20, 1 PM $ 0.311
+0.03%
$ 101.59 million $ 9.8 million
Jun 20, 12 PM $ 0.311
+0.03%
$ 101.58 million $ 9.76 million
Jun 20, 11 AM $ 0.311
-2.15%
$ 101.55 million $ 9.76 million
Jun 20, 10 AM $ 0.32
+0.42%
$ 104.42 million $ 9.74 million
Jun 20, 9 AM $ 0.319
+2.09%
$ 103.98 million $ 9.76 million
Jun 20, 8 AM $ 0.312
+0.34%
$ 101.85 million $ 9.72 million
Jun 20, 7 AM $ 0.31
-4.24%
$ 101.18 million $ 9.75 million
Jun 20, 6 AM $ 0.324
+0.73%
$ 105.66 million $ 9.77 million
Jun 20, 5 AM $ 0.321
+3.25%
$ 104.89 million $ 9.72 million
Jun 20, 4 AM $ 0.311
-0.10%
$ 101.59 million $ 9.71 million
Jun 20, 3 AM $ 0.312
+0.42%
$ 101.7 million $ 9.71 million
Jun 20, 2 AM $ 0.31
+0.15%
$ 101.27 million $ 9.64 million
Jun 20, 1 AM $ 0.31
-1.81%
$ 101.12 million $ 9.63 million
Jun 20, 12 AM $ 0.316
-3.54%
$ 102.98 million $ 9.63 million
Jun 19, 11 PM $ 0.327
+2.02%
$ 106.75 million $ 9.62 million
Jun 19, 10 PM $ 0.321
+2.83%
$ 104.63 million $ 9.62 million
Jun 19, 9 PM $ 0.312
+0.52%
$ 101.75 million $ 9.63 million
Jun 19, 8 PM $ 0.31
+0.02%
$ 101.22 million $ 9.66 million
Jun 19, 7 PM $ 0.31
-0.04%
$ 101.2 million $ 9.65 million
Jun 19, 6 PM $ 0.31
-0.08%
$ 101.24 million $ 9.65 million
Jun 19, 5 PM $ 0.311
-3.09%
$ 101.32 million $ 9.67 million
Jun 19, 4 PM $ 0.32
+3.02%
$ 104.56 million $ 9.68 million
Jun 19, 3 PM $ 0.311
+0.08%
$ 101.49 million $ 9.7 million
Jun 19, 2 PM $ 0.311
-0.81%
$ 101.42 million $ 9.71 million
Jun 19, 1 PM $ 0.313
-2.03%
$ 102.25 million $ 9.69 million
Jun 19, 12 PM $ 0.32
-0.16%
$ 104.36 million $ 9.72 million
Jun 19, 11 AM $ 0.32
+2.90%
$ 104.53 million $ 9.69 million
Jun 19, 10 AM $ 0.311
+0.47%
$ 101.58 million $ 9.68 million
Jun 19, 9 AM $ 0.31
-0.43%
$ 101.11 million $ 9.67 million
Jun 19, 8 AM $ 0.311
-0.01%
$ 101.55 million $ 9.67 million
Jun 19, 7 AM $ 0.311
+0.05%
$ 101.56 million $ 9.65 million