Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.0513
+0.00%
$16.75 million $439,197
Aug 5, 9 PM $0.0513
+0.00%
$16.75 million $431,360
Aug 5, 8 PM $0.0513
+0.08%
$16.75 million $415,449
Aug 5, 7 PM $0.0513
+0.00%
$16.73 million $406,196
Aug 5, 6 PM $0.0513
+0.00%
$16.73 million $386,626
Aug 5, 5 PM $0.0513
-0.10%
$16.73 million $377,881
Aug 5, 4 PM $0.0513
+0.33%
$16.75 million $363,627
Aug 5, 3 PM $0.0511
-0.10%
$16.69 million $368,987
Aug 5, 2 PM $0.0511
+0.08%
$16.68 million $378,392
Aug 5, 1 PM $0.0511
-0.12%
$16.67 million $367,872
Aug 5, 12 PM $0.0511
+0.49%
$16.68 million $346,692
Aug 5, 11 AM $0.0509
-0.24%
$16.6 million $350,180
Aug 5, 10 AM $0.051
-0.06%
$16.63 million $367,414
Aug 5, 9 AM $0.051
+0.00%
$16.64 million $372,033
Aug 5, 8 AM $0.051
-0.16%
$16.64 million $365,617
Aug 5, 7 AM $0.051
-0.16%
$16.63 million $373,602
Aug 5, 6 AM $0.0511
-0.06%
$16.66 million $379,653
Aug 5, 5 AM $0.0511
+0.18%
$16.67 million $356,248
Aug 5, 4 AM $0.051
+0.10%
$16.63 million $342,437
Aug 5, 3 AM $0.051
-0.27%
$16.63 million $338,899
Aug 5, 2 AM $0.0511
+0.02%
$16.68 million $342,413
Aug 5, 1 AM $0.0511
+0.61%
$16.68 million $341,196
Aug 5, 12 AM $0.0508
-0.08%
$16.59 million $346,930
Aug 4, 11 PM $0.051
-0.20%
$16.63 million $361,918
Aug 4, 10 PM $0.051
-0.08%
$16.64 million $373,164
Aug 4, 9 PM $0.051
-0.22%
$16.65 million $388,049
Aug 4, 8 PM $0.0512
+0.20%
$16.69 million $398,379
Aug 4, 7 PM $0.0512
+0.97%
$16.69 million $412,653
Aug 4, 6 PM $0.0507
-0.72%
$16.53 million $432,326
Aug 4, 5 PM $0.051
+0.16%
$16.65 million $440,211
Aug 4, 4 PM $0.0508
-0.33%
$16.59 million $425,138
Aug 4, 3 PM $0.051
+1.01%
$16.65 million $408,276
Aug 4, 2 PM $0.0505
+0.02%
$16.48 million $411,325
Aug 4, 1 PM $0.0505
+0.06%
$16.48 million $430,703
Aug 4, 12 PM $0.0505
+0.02%
$16.47 million $444,476
Aug 4, 11 AM $0.0505
+0.00%
$16.47 million $438,743
Aug 4, 10 AM $0.0505
-0.08%
$16.47 million $422,152
Aug 4, 9 AM $0.0505
-0.02%
$16.48 million $407,418
Aug 4, 8 AM $0.0505
+0.32%
$16.49 million $405,693
Aug 4, 7 AM $0.0504
-0.32%
$16.43 million $399,943
Aug 4, 6 AM $0.0505
-0.02%
$16.48 million $395,639
Aug 4, 5 AM $0.0505
+0.00%
$16.49 million $403,183
Aug 4, 4 AM $0.0505
+0.00%
$16.49 million $410,546
Aug 4, 3 AM $0.0505
+0.04%
$16.49 million $411,609
Aug 4, 2 AM $0.0505
-0.08%
$16.48 million $402,756
Aug 4, 1 AM $0.0505
+0.18%
$16.49 million $395,729
Aug 4, 12 AM $0.0504
-0.36%
$16.45 million $390,487
Aug 3, 11 PM $0.0506
+0.04%
$16.5 million $375,833
Aug 3, 10 PM $0.0506
-0.02%
$16.5 million $366,646
Aug 3, 9 PM $0.0506
+0.00%
$16.5 million $356,264