Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0568
+0.00%
$18.54 million $349,488
Aug 16, 8 AM $0.0568
+0.00%
$18.55 million $351,738
Aug 16, 7 AM $0.0568
+0.02%
$18.54 million $361,284
Aug 16, 6 AM $0.0568
+0.07%
$18.54 million $365,565
Aug 16, 5 AM $0.0568
-0.07%
$18.53 million $374,220
Aug 16, 4 AM $0.0569
-0.04%
$18.56 million $372,753
Aug 16, 3 AM $0.0569
+0.04%
$18.57 million $375,170
Aug 16, 2 AM $0.0569
+0.09%
$18.57 million $372,594
Aug 16, 1 AM $0.0568
-0.02%
$18.54 million $371,124
Aug 16, 12 AM $0.0568
+0.02%
$18.54 million $372,124
Aug 15, 11 PM $0.0568
-0.11%
$18.55 million $376,639
Aug 15, 10 PM $0.0569
-0.14%
$18.57 million $376,566
Aug 15, 9 PM $0.057
+0.11%
$18.59 million $374,629
Aug 15, 8 PM $0.0569
+0.02%
$18.58 million $371,805
Aug 15, 7 PM $0.0569
+0.04%
$18.57 million $370,088
Aug 15, 6 PM $0.0569
-0.07%
$18.57 million $368,630
Aug 15, 5 PM $0.0569
+0.05%
$18.58 million $373,658
Aug 15, 4 PM $0.0569
+0.00%
$18.57 million $372,938
Aug 15, 3 PM $0.0569
+0.09%
$18.58 million $378,769
Aug 15, 2 PM $0.0569
-0.02%
$18.56 million $384,977
Aug 15, 1 PM $0.0569
+0.05%
$18.57 million $391,074
Aug 15, 12 PM $0.0569
+0.02%
$18.56 million $399,461
Aug 15, 11 AM $0.0569
+0.00%
$18.56 million $404,270
Aug 15, 10 AM $0.0569
+0.00%
$18.56 million $402,445
Aug 15, 9 AM $0.0569
-0.04%
$18.56 million $407,946
Aug 15, 8 AM $0.0569
+0.04%
$18.57 million $409,415
Aug 15, 7 AM $0.0569
-0.02%
$18.56 million $402,329
Aug 15, 6 AM $0.0569
+0.09%
$18.58 million $398,447
Aug 15, 5 AM $0.0569
+0.04%
$18.56 million $396,049
Aug 15, 4 AM $0.0569
+0.05%
$18.57 million $405,300
Aug 15, 3 AM $0.0569
-0.19%
$18.55 million $415,576
Aug 15, 2 AM $0.0569
+0.12%
$18.58 million $418,967
Aug 15, 1 AM $0.0569
+0.05%
$18.55 million $420,438
Aug 15, 12 AM $0.0568
+0.02%
$18.54 million $419,740
Aug 14, 11 PM $0.0568
+0.25%
$18.54 million $417,301
Aug 14, 10 PM $0.0567
-0.02%
$18.5 million $416,436
Aug 14, 9 PM $0.0567
-0.12%
$18.49 million $415,917
Aug 14, 8 PM $0.0567
-0.05%
$18.5 million $416,811
Aug 14, 7 PM $0.0567
+0.18%
$18.5 million $418,024
Aug 14, 6 PM $0.0566
-0.04%
$18.48 million $420,811
Aug 14, 5 PM $0.0567
-0.32%
$18.51 million $417,723
Aug 14, 4 PM $0.0569
+0.04%
$18.57 million $429,240
Aug 14, 3 PM $0.0565
-0.08%
$18.42 million $442,913
Aug 14, 2 PM $0.0565
-0.18%
$18.43 million $442,508
Aug 14, 1 PM $0.056
-1.22%
$18.27 million $440,730
Aug 14, 12 PM $0.0567
-0.09%
$18.49 million $433,246
Aug 14, 11 AM $0.0568
+0.11%
$18.53 million $430,042
Aug 14, 10 AM $0.0567
+0.04%
$18.51 million $429,035
Aug 14, 9 AM $0.0567
-0.21%
$18.5 million $420,749
Aug 14, 8 AM $0.0568
+0.07%
$18.54 million $418,174