BitMart Token Historical Data

BMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.315
-0.07%
$ 102.7 million $ 9.72 million
Mar 7, 11 PM $ 0.315
-0.17%
$ 102.77 million $ 9.73 million
Mar 7, 10 PM $ 0.316
-0.16%
$ 102.95 million $ 9.73 million
Mar 7, 9 PM $ 0.316
-0.02%
$ 103.12 million $ 9.73 million
Mar 7, 8 PM $ 0.316
-0.01%
$ 103.13 million $ 9.72 million
Mar 7, 7 PM $ 0.316
+0.01%
$ 103.15 million $ 9.67 million
Mar 7, 6 PM $ 0.316
+0.02%
$ 103.13 million $ 9.7 million
Mar 7, 5 PM $ 0.316
-0.02%
$ 103.11 million $ 9.71 million
Mar 7, 4 PM $ 0.316
-0.03%
$ 103.13 million $ 9.7 million
Mar 7, 3 PM $ 0.316
-0.02%
$ 103.16 million $ 9.71 million
Mar 7, 2 PM $ 0.316
+0.01%
$ 103.18 million $ 9.71 million
Mar 7, 1 PM $ 0.316
+0.05%
$ 103.17 million $ 9.7 million
Mar 7, 12 PM $ 0.316
+0.03%
$ 103.12 million $ 9.72 million
Mar 7, 11 AM $ 0.316
+0.08%
$ 103.09 million $ 9.73 million
Mar 7, 10 AM $ 0.316
+0.00%
$ 103.01 million $ 9.72 million
Mar 7, 9 AM $ 0.316
-0.13%
$ 103.01 million $ 9.71 million
Mar 7, 8 AM $ 0.316
+0.07%
$ 103.15 million $ 9.71 million
Mar 7, 7 AM $ 0.316
+0.03%
$ 103.08 million $ 9.7 million
Mar 7, 6 AM $ 0.316
+0.05%
$ 103.04 million $ 9.68 million
Mar 7, 5 AM $ 0.316
-0.05%
$ 102.99 million $ 9.69 million
Mar 7, 4 AM $ 0.316
+0.04%
$ 103.04 million $ 9.69 million
Mar 7, 3 AM $ 0.316
-0.06%
$ 103 million $ 9.66 million
Mar 7, 2 AM $ 0.316
+0.05%
$ 103.07 million $ 9.67 million
Mar 7, 1 AM $ 0.316
-0.05%
$ 103.02 million $ 9.67 million
Mar 7, 12 AM $ 0.316
+0.03%
$ 103.07 million $ 9.65 million
Mar 6, 11 PM $ 0.316
-0.22%
$ 103.04 million $ 9.62 million
Mar 6, 10 PM $ 0.316
+0.20%
$ 103.26 million $ 9.63 million
Mar 6, 9 PM $ 0.316
+0.05%
$ 103.06 million $ 9.61 million
Mar 6, 8 PM $ 0.316
-0.02%
$ 103.01 million $ 9.48 million
Mar 6, 7 PM $ 0.316
+0.00%
$ 103.03 million $ 9.38 million
Mar 6, 6 PM $ 0.316
-0.13%
$ 103.04 million $ 9.27 million
Mar 6, 5 PM $ 0.316
+0.01%
$ 103.17 million $ 9.22 million
Mar 6, 4 PM $ 0.316
+0.09%
$ 103.16 million $ 9.24 million
Mar 6, 3 PM $ 0.316
-0.72%
$ 103.07 million $ 9.17 million
Mar 6, 2 PM $ 0.318
-0.17%
$ 103.81 million $ 9.1 million
Mar 6, 1 PM $ 0.319
+0.11%
$ 103.99 million $ 9.1 million
Mar 6, 12 PM $ 0.318
+0.09%
$ 103.88 million $ 9.07 million
Mar 6, 11 AM $ 0.318
-0.27%
$ 103.79 million $ 9.07 million
Mar 6, 10 AM $ 0.319
-0.03%
$ 104.07 million $ 9.09 million
Mar 6, 9 AM $ 0.319
+0.00%
$ 104.1 million $ 9.06 million
Mar 6, 8 AM $ 0.319
+0.00%
$ 104.09 million $ 9.07 million
Mar 6, 7 AM $ 0.319
-0.03%
$ 104.1 million $ 9.09 million
Mar 6, 6 AM $ 0.319
-0.08%
$ 104.12 million $ 9.06 million
Mar 6, 5 AM $ 0.319
-0.05%
$ 104.21 million $ 9.02 million
Mar 6, 4 AM $ 0.32
+0.02%
$ 104.26 million $ 8.98 million
Mar 6, 3 AM $ 0.319
+0.13%
$ 104.24 million $ 8.97 million
Mar 6, 2 AM $ 0.319
+0.03%
$ 104.11 million $ 8.96 million
Mar 6, 1 AM $ 0.319
-0.01%
$ 104.07 million $ 8.97 million
Mar 6, 12 AM $ 0.319
+0.00%
$ 104.09 million $ 8.81 million
Mar 5, 11 PM $ 0.319
+0.01%
$ 104.09 million $ 8.78 million