BitMart Token Historical Data

BMX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.311
+0.05%
$ 101.56 million $ 9.65 million
Jun 19, 6 AM $ 0.311
-0.05%
$ 101.51 million $ 9.65 million
Jun 19, 5 AM $ 0.311
+0.27%
$ 101.56 million $ 9.62 million
Jun 19, 4 AM $ 0.31
-1.99%
$ 101.28 million $ 9.61 million
Jun 19, 3 AM $ 0.317
+2.27%
$ 103.34 million $ 9.66 million
Jun 19, 2 AM $ 0.31
-0.09%
$ 101.05 million $ 9.66 million
Jun 19, 1 AM $ 0.311
+0.32%
$ 101.45 million $ 9.67 million
Jun 19, 12 AM $ 0.31
-0.11%
$ 101.13 million $ 9.67 million
Jun 18, 11 PM $ 0.31
+0.03%
$ 101.24 million $ 9.68 million
Jun 18, 10 PM $ 0.31
+0.00%
$ 101.21 million $ 9.65 million
Jun 18, 9 PM $ 0.31
+0.06%
$ 101.21 million $ 9.64 million
Jun 18, 8 PM $ 0.31
-1.65%
$ 101.15 million $ 9.63 million
Jun 18, 7 PM $ 0.315
+1.46%
$ 102.85 million $ 9.61 million
Jun 18, 6 PM $ 0.311
+0.18%
$ 101.37 million $ 9.53 million
Jun 18, 5 PM $ 0.31
-0.15%
$ 101.12 million $ 9.51 million
Jun 18, 4 PM $ 0.31
-2.92%
$ 101.28 million $ 9.5 million
Jun 18, 3 PM $ 0.32
-0.08%
$ 104.3 million $ 9.48 million
Jun 18, 2 PM $ 0.32
+0.09%
$ 104.38 million $ 9.58 million
Jun 18, 1 PM $ 0.32
+2.69%
$ 104.29 million $ 9.6 million
Jun 18, 12 PM $ 0.311
-2.46%
$ 101.56 million $ 9.58 million
Jun 18, 11 AM $ 0.319
+2.90%
$ 104.13 million $ 9.58 million
Jun 18, 10 AM $ 0.31
-1.30%
$ 101.2 million $ 9.58 million
Jun 18, 9 AM $ 0.314
-1.39%
$ 102.53 million $ 9.57 million
Jun 18, 8 AM $ 0.319
+2.65%
$ 103.98 million $ 9.58 million
Jun 18, 7 AM $ 0.31
-1.24%
$ 101.29 million $ 9.59 million
Jun 18, 6 AM $ 0.314
-3.19%
$ 102.56 million $ 9.57 million
Jun 18, 5 AM $ 0.325
+1.59%
$ 105.94 million $ 9.57 million
Jun 18, 4 AM $ 0.32
+4.82%
$ 104.29 million $ 9.55 million
Jun 18, 3 AM $ 0.305
+0.02%
$ 99.5 million $ 9.53 million
Jun 18, 2 AM $ 0.305
+0.08%
$ 99.48 million $ 9.55 million
Jun 18, 1 AM $ 0.305
-0.05%
$ 99.4 million $ 9.53 million
Jun 18, 12 AM $ 0.305
+0.03%
$ 99.45 million $ 9.51 million
Jun 17, 11 PM $ 0.305
+0.00%
$ 99.42 million $ 9.47 million
Jun 17, 10 PM $ 0.305
-0.01%
$ 99.42 million $ 9.48 million
Jun 17, 9 PM $ 0.305
-0.06%
$ 99.43 million $ 9.47 million
Jun 17, 8 PM $ 0.305
-0.29%
$ 99.5 million $ 9.49 million
Jun 17, 7 PM $ 0.306
-0.05%
$ 99.79 million $ 9.47 million
Jun 17, 6 PM $ 0.306
-0.01%
$ 99.84 million $ 9.62 million
Jun 17, 5 PM $ 0.306
-0.01%
$ 99.84 million $ 9.63 million
Jun 17, 4 PM $ 0.306
-0.01%
$ 99.85 million $ 9.61 million
Jun 17, 3 PM $ 0.306
-3.69%
$ 99.86 million $ 9.61 million
Jun 17, 2 PM $ 0.318
+3.89%
$ 103.7 million $ 9.58 million
Jun 17, 1 PM $ 0.306
+0.00%
$ 99.81 million $ 9.6 million
Jun 17, 12 PM $ 0.306
-2.26%
$ 99.81 million $ 9.58 million
Jun 17, 11 AM $ 0.313
-1.71%
$ 102.12 million $ 9.55 million
Jun 17, 10 AM $ 0.318
+1.30%
$ 103.89 million $ 9.56 million
Jun 17, 9 AM $ 0.314
+1.46%
$ 102.56 million $ 9.55 million
Jun 17, 8 AM $ 0.31
+0.00%
$ 101.09 million $ 9.56 million
Jun 17, 7 AM $ 0.31
+0.04%
$ 101.09 million $ 9.61 million
Jun 17, 6 AM $ 0.31
-0.21%
$ 101.05 million $ 9.62 million