Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.0506
+0.00%
$16.5 million $356,264
Aug 3, 8 PM $0.0506
+0.00%
$16.5 million $345,203
Aug 3, 7 PM $0.0506
+0.00%
$16.5 million $324,356
Aug 3, 6 PM $0.0506
+0.04%
$16.5 million $304,169
Aug 3, 5 PM $0.0505
-0.04%
$16.49 million $286,393
Aug 3, 4 PM $0.0506
+0.00%
$16.5 million $294,489
Aug 3, 3 PM $0.0506
+0.00%
$16.5 million $301,254
Aug 3, 2 PM $0.0506
+0.42%
$16.5 million $278,259
Aug 3, 1 PM $0.0504
+0.70%
$16.44 million $265,284
Aug 3, 12 PM $0.05
+0.08%
$16.32 million $267,425
Aug 3, 11 AM $0.05
-0.22%
$16.3 million $268,580
Aug 3, 10 AM $0.0501
-0.14%
$16.34 million $270,059
Aug 3, 9 AM $0.0502
+0.54%
$16.37 million $268,861
Aug 3, 8 AM $0.0499
-0.16%
$16.3 million $267,087
Aug 3, 7 AM $0.05
-0.04%
$16.32 million $265,431
Aug 3, 6 AM $0.0501
-0.48%
$16.34 million $262,201
Aug 3, 5 AM $0.0503
-0.02%
$16.4 million $262,072
Aug 3, 4 AM $0.0502
-0.12%
$16.39 million $263,867
Aug 3, 3 AM $0.0503
-0.30%
$16.42 million $262,205
Aug 3, 2 AM $0.0504
+0.02%
$16.46 million $267,990
Aug 3, 1 AM $0.0504
-0.30%
$16.46 million $277,890
Aug 3, 12 AM $0.0506
-0.41%
$16.52 million $272,149
Aug 2, 11 PM $0.0508
+0.08%
$16.58 million $277,261
Aug 2, 10 PM $0.0508
-0.57%
$16.57 million $279,339
Aug 2, 9 PM $0.051
+0.20%
$16.62 million $284,428
Aug 2, 8 PM $0.0508
+0.04%
$16.59 million $304,515
Aug 2, 7 PM $0.0508
+0.10%
$16.58 million $304,762
Aug 2, 6 PM $0.0507
+0.00%
$16.55 million $316,099
Aug 2, 5 PM $0.0505
+0.10%
$16.48 million $325,607
Aug 2, 4 PM $0.0505
+0.26%
$16.48 million $340,539
Aug 2, 3 PM $0.0504
+0.06%
$16.44 million $345,523
Aug 2, 2 PM $0.0503
-0.08%
$16.42 million $350,012
Aug 2, 1 PM $0.0504
+0.00%
$16.44 million $348,841
Aug 2, 12 PM $0.0504
+0.10%
$16.44 million $337,245
Aug 2, 11 AM $0.0502
-0.59%
$16.39 million $338,598
Aug 2, 10 AM $0.0505
+0.02%
$16.49 million $338,394
Aug 2, 9 AM $0.0505
+0.19%
$16.49 million $348,041
Aug 2, 8 AM $0.0505
-0.39%
$16.48 million $349,066
Aug 2, 7 AM $0.0507
-0.02%
$16.55 million $348,911
Aug 2, 6 AM $0.0507
+0.04%
$16.55 million $349,641
Aug 2, 5 AM $0.0507
-0.28%
$16.54 million $353,244
Aug 2, 4 AM $0.0508
+1.26%
$16.58 million $355,097
Aug 2, 3 AM $0.0502
-0.02%
$16.36 million $357,870
Aug 2, 2 AM $0.0502
+1.05%
$16.37 million $359,176
Aug 2, 1 AM $0.0496
+0.06%
$16.2 million $352,166
Aug 2, 12 AM $0.0496
+0.00%
$16.19 million $361,677
Aug 1, 11 PM $0.0496
-0.02%
$16.19 million $353,201
Aug 1, 10 PM $0.0496
+0.06%
$16.19 million $338,504
Aug 1, 9 PM $0.0496
+0.00%
$16.19 million $330,276
Aug 1, 8 PM $0.0496
+0.08%
$16.19 million $325,743