BitMart Token Historical Data

BMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.319
+0.01%
$ 104.09 million $ 8.78 million
Mar 5, 10 PM $ 0.319
+0.00%
$ 104.08 million $ 8.79 million
Mar 5, 9 PM $ 0.319
-0.01%
$ 104.07 million $ 8.79 million
Mar 5, 8 PM $ 0.319
-0.06%
$ 104.08 million $ 8.9 million
Mar 5, 7 PM $ 0.319
+0.05%
$ 104.15 million $ 8.96 million
Mar 5, 6 PM $ 0.319
-0.08%
$ 104.1 million $ 9.03 million
Mar 5, 5 PM $ 0.319
+0.07%
$ 104.18 million $ 9.04 million
Mar 5, 4 PM $ 0.319
-0.07%
$ 104.11 million $ 9.06 million
Mar 5, 3 PM $ 0.319
-0.03%
$ 104.18 million $ 9.01 million
Mar 5, 2 PM $ 0.319
+0.04%
$ 104.21 million $ 9.15 million
Mar 5, 1 PM $ 0.319
-0.11%
$ 104.18 million $ 9.24 million
Mar 5, 12 PM $ 0.32
-0.07%
$ 104.29 million $ 9.32 million
Mar 5, 11 AM $ 0.32
+0.07%
$ 104.37 million $ 9.32 million
Mar 5, 10 AM $ 0.32
+0.02%
$ 104.29 million $ 9.37 million
Mar 5, 9 AM $ 0.32
+0.13%
$ 104.27 million $ 9.31 million
Mar 5, 8 AM $ 0.319
+0.01%
$ 104.13 million $ 9.3 million
Mar 5, 7 AM $ 0.319
+0.03%
$ 104.12 million $ 9.3 million
Mar 5, 6 AM $ 0.319
-0.07%
$ 104.08 million $ 9.34 million
Mar 5, 5 AM $ 0.319
-0.09%
$ 104.16 million $ 9.35 million
Mar 5, 4 AM $ 0.32
+0.06%
$ 104.26 million $ 9.42 million
Mar 5, 3 AM $ 0.319
-0.05%
$ 104.2 million $ 9.47 million
Mar 5, 2 AM $ 0.319
-0.06%
$ 104.24 million $ 9.47 million
Mar 5, 1 AM $ 0.32
-0.10%
$ 104.3 million $ 9.46 million
Mar 5, 12 AM $ 0.32
-0.06%
$ 104.4 million $ 9.65 million
Mar 4, 11 PM $ 0.32
+0.01%
$ 104.47 million $ 9.67 million
Mar 4, 10 PM $ 0.32
-0.09%
$ 104.46 million $ 9.68 million
Mar 4, 9 PM $ 0.32
-0.15%
$ 104.55 million $ 9.72 million
Mar 4, 8 PM $ 0.321
+0.01%
$ 104.71 million $ 9.75 million
Mar 4, 7 PM $ 0.321
+0.98%
$ 104.7 million $ 9.82 million
Mar 4, 6 PM $ 0.318
-0.04%
$ 103.68 million $ 9.65 million
Mar 4, 5 PM $ 0.318
+0.00%
$ 103.73 million $ 9.68 million
Mar 4, 4 PM $ 0.317
+0.05%
$ -- $ 9.7 million
Mar 4, 1 PM $ 0.316
+0.00%
$ 103.15 million $ 9.65 million
Mar 4, 12 PM $ 0.316
+0.02%
$ 103.15 million $ 9.64 million
Mar 4, 11 AM $ 0.316
-0.38%
$ 103.13 million $ 9.67 million
Mar 4, 9 AM $ 0.317
+0.02%
$ 103.3 million $ 9.74 million
Mar 4, 8 AM $ 0.317
+0.19%
$ 103.27 million $ 9.71 million
Mar 4, 7 AM $ 0.316
+0.05%
$ 103.07 million $ 9.62 million
Mar 4, 6 AM $ 0.316
-0.16%
$ 103.03 million $ 9.56 million
Mar 4, 5 AM $ 0.316
-0.02%
$ 103.19 million $ 9.57 million
Mar 4, 4 AM $ 0.316
+0.00%
$ 103.21 million $ 9.54 million
Mar 4, 3 AM $ 0.316
+0.17%
$ 103.21 million $ 9.42 million
Mar 4, 2 AM $ 0.316
-0.02%
$ 103.04 million $ 9.46 million
Mar 4, 1 AM $ 0.316
+0.05%
$ 103.07 million $ 9.46 million
Mar 4, 12 AM $ 0.316
-0.02%
$ 103.02 million $ 9.38 million
Mar 3, 11 PM $ 0.316
+0.07%
$ 103.04 million $ 9.39 million
Mar 3, 10 PM $ 0.316
-0.09%
$ 102.97 million $ 9.43 million
Mar 3, 9 PM $ 0.316
-0.03%
$ 103.06 million $ 9.39 million
Mar 3, 8 PM $ 0.316
-0.04%
$ 103.09 million $ 9.41 million
Mar 3, 7 PM $ 0.316
+0.19%
$ 103.13 million $ 9.4 million