Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.0496
+0.08%
$16.19 million $325,743
Aug 1, 7 PM $0.0496
+0.08%
$16.2 million $344,941
Aug 1, 6 PM $0.0495
-0.88%
$16.15 million $351,141
Aug 1, 5 PM $0.05
-0.34%
$16.31 million $348,464
Aug 1, 4 PM $0.0502
-0.01%
$16.36 million $351,015
Aug 1, 3 PM $0.0501
-0.03%
$16.36 million $354,298
Aug 1, 2 PM $0.0502
+0.00%
$16.37 million $370,819
Aug 1, 1 PM $0.0502
+0.00%
$16.37 million $390,321
Aug 1, 12 PM $0.0502
+0.00%
$16.36 million $397,108
Aug 1, 11 AM $0.0502
+0.02%
$16.37 million $394,924
Aug 1, 10 AM $0.0502
+0.00%
$16.37 million $395,357
Aug 1, 9 AM $0.0502
-0.02%
$16.36 million $389,779
Aug 1, 8 AM $0.0502
+0.02%
$16.37 million $391,589
Aug 1, 7 AM $0.0502
+0.08%
$16.37 million $397,066
Aug 1, 6 AM $0.0501
-0.02%
$16.35 million $417,244
Aug 1, 5 AM $0.0501
+0.00%
$16.35 million $415,121
Aug 1, 4 AM $0.0501
+0.00%
$16.35 million $411,199
Aug 1, 3 AM $0.0501
+0.00%
$16.35 million $412,742
Aug 1, 2 AM $0.0501
+0.04%
$16.35 million $406,883
Aug 1, 1 AM $0.0501
+0.00%
$16.35 million $422,461
Aug 1, 12 AM $0.0501
-0.02%
$16.35 million $426,573
Jul 31, 11 PM $0.0501
+0.00%
$16.35 million $446,705
Jul 31, 10 PM $0.0501
+0.00%
$16.35 million $471,233
Jul 31, 9 PM $0.0501
+0.00%
$16.35 million $472,560
Jul 31, 8 PM $0.0501
+0.00%
$16.35 million $458,441
Jul 31, 7 PM $0.0501
+0.04%
$16.35 million $448,560
Jul 31, 6 PM $0.0501
-0.08%
$16.35 million $444,665
Jul 31, 5 PM $0.0502
+0.02%
$16.37 million $444,293
Jul 31, 4 PM $0.0204
-15.64%
$6.66 million $448
Jul 31, 3 PM $0.0251
-50.04%
$8.18 million $61
Jul 31, 2 PM $0.0502
-0.79%
$16.36 million $410,554
Jul 31, 1 PM $0.0506
-0.65%
$16.5 million $392,625
Jul 31, 12 PM $0.0509
-0.08%
$16.6 million $392,785
Jul 31, 11 AM $0.0509
-0.20%
$16.62 million $395,968
Jul 31, 10 AM $0.051
+0.18%
$16.63 million $401,624
Jul 31, 9 AM $0.0504
-1.22%
$16.44 million $397,304
Jul 31, 8 AM $0.051
-0.66%
$16.65 million $399,173
Jul 31, 7 AM $0.0513
+0.00%
$16.76 million $395,692
Jul 31, 6 AM $0.0513
+0.02%
$16.76 million $388,669
Jul 31, 5 AM $0.0514
+0.10%
$16.76 million $388,927
Jul 31, 4 AM $0.0513
-0.21%
$16.73 million $391,154
Jul 31, 3 AM $0.0514
+0.33%
$16.77 million $387,848
Jul 31, 2 AM $0.0513
-0.19%
$16.74 million $386,117
Jul 31, 1 AM $0.0514
-0.48%
$16.77 million $375,050
Jul 31, 12 AM $0.0516
-0.02%
$16.84 million $372,345
Jul 30, 11 PM $0.0516
+0.08%
$16.85 million $365,389
Jul 30, 10 PM $0.0516
-0.12%
$16.83 million $350,897
Jul 30, 9 PM $0.0516
-0.08%
$16.84 million $354,192
Jul 30, 8 PM $0.0517
-0.02%
$16.85 million $361,679
Jul 30, 7 PM $0.0517
+0.04%
$16.86 million $368,761