Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0574
+0.07%
$18.73 million $414,257
Aug 12, 4 AM $0.0574
+0.03%
$18.73 million $412,575
Aug 12, 3 AM $0.0573
-0.10%
$18.71 million $411,735
Aug 12, 2 AM $0.0573
-0.19%
$18.7 million $409,488
Aug 12, 1 AM $0.0574
+0.14%
$18.73 million $410,812
Aug 12, 12 AM $0.0573
+0.10%
$18.7 million $411,942
Aug 11, 11 PM $0.057
+0.00%
$18.59 million $405,321
Aug 11, 10 PM $0.057
+0.00%
$18.6 million $402,730
Aug 11, 9 PM $0.057
+0.00%
$18.6 million $390,371
Aug 11, 8 PM $0.057
-0.02%
$18.59 million $382,766
Aug 11, 7 PM $0.057
+0.42%
$18.6 million $358,788
Aug 11, 6 PM $0.0567
-0.16%
$18.51 million $354,842
Aug 11, 5 PM $0.0568
-0.25%
$18.55 million $349,136
Aug 11, 4 PM $0.057
-0.02%
$18.6 million $363,915
Aug 11, 3 PM $0.057
+0.11%
$18.6 million $395,153
Aug 11, 2 PM $0.0569
-0.87%
$18.58 million $396,214
Aug 11, 1 PM $0.0574
-0.05%
$18.72 million $397,739
Aug 11, 12 PM $0.0574
-0.19%
$18.72 million $397,761
Aug 11, 11 AM $0.0575
+0.00%
$18.76 million $394,674
Aug 11, 10 AM $0.0573
-0.03%
$18.71 million $391,085
Aug 11, 9 AM $0.0573
+0.09%
$18.68 million $391,028
Aug 11, 8 AM $0.0572
+0.19%
$18.67 million $389,584
Aug 11, 7 AM $0.0571
-0.05%
$18.63 million $391,795
Aug 11, 6 AM $0.057
-0.11%
$18.61 million $389,765
Aug 11, 5 AM $0.0571
-0.10%
$18.63 million $399,391
Aug 11, 4 AM $0.0572
-0.12%
$18.66 million $397,029
Aug 11, 3 AM $0.0572
-0.02%
$18.67 million $405,231
Aug 11, 2 AM $0.0572
+0.03%
$18.67 million $417,418
Aug 11, 1 AM $0.0572
+0.16%
$18.66 million $427,038
Aug 11, 12 AM $0.0571
+0.00%
$18.63 million $444,548
Aug 10, 11 PM $0.0571
-0.14%
$18.64 million $455,618
Aug 10, 10 PM $0.0572
+0.05%
$18.67 million $474,612
Aug 10, 9 PM $0.0572
-0.16%
$18.67 million $498,549
Aug 10, 8 PM $0.0573
+0.24%
$18.71 million $509,744
Aug 10, 7 PM $0.0572
+0.25%
$18.66 million $518,113
Aug 10, 6 PM $0.0571
-0.04%
$18.62 million $521,285
Aug 10, 5 PM $0.0571
+0.19%
$18.63 million $530,259
Aug 10, 4 PM $0.057
-0.37%
$18.6 million $522,441
Aug 10, 3 PM $0.0572
-0.54%
$18.68 million $511,719
Aug 10, 2 PM $0.0576
-0.21%
$18.78 million $502,615
Aug 10, 1 PM $0.0571
-1.33%
$18.62 million $492,428
Aug 10, 12 PM $0.0579
-0.48%
$18.89 million $487,451
Aug 10, 11 AM $0.0581
+0.12%
$18.96 million $497,220
Aug 10, 10 AM $0.0581
+0.17%
$18.95 million $504,918
Aug 10, 9 AM $0.058
-0.40%
$18.92 million $504,335
Aug 10, 8 AM $0.0582
+0.00%
$19 million $508,798
Aug 10, 7 AM $0.0582
-0.07%
$18.99 million $505,894
Aug 10, 6 AM $0.0583
+0.17%
$19.01 million $504,611
Aug 10, 5 AM $0.0582
+0.35%
$18.98 million $490,776
Aug 10, 4 AM $0.0579
-0.10%
$18.9 million $489,068