BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.31
+0.52%
$ 101.27 million $ 9.65 million
Jun 17, 4 AM $ 0.309
+2.99%
$ 100.75 million $ 9.67 million
Jun 17, 3 AM $ 0.3
-3.72%
$ 97.84 million $ 9.66 million
Jun 17, 2 AM $ 0.311
+2.58%
$ 101.61 million $ 9.61 million
Jun 17, 1 AM $ 0.304
+1.30%
$ 99.06 million $ 9.56 million
Jun 17, 12 AM $ 0.3
-0.02%
$ 97.79 million $ 9.69 million
Jun 16, 11 PM $ 0.3
+0.01%
$ 97.81 million $ 9.69 million
Jun 16, 10 PM $ 0.3
-0.06%
$ 97.8 million $ 9.69 million
Jun 16, 9 PM $ 0.3
+0.00%
$ 97.85 million $ 9.67 million
Jun 16, 8 PM $ 0.3
-1.06%
$ 97.85 million $ 9.65 million
Jun 16, 7 PM $ 0.303
-2.12%
$ 98.9 million $ 9.63 million
Jun 16, 6 PM $ 0.31
+0.02%
$ 101.04 million $ 9.66 million
Jun 16, 5 PM $ 0.31
-0.05%
$ 101.02 million $ 9.61 million
Jun 16, 4 PM $ 0.31
-0.19%
$ 101.08 million $ 9.53 million
Jun 16, 3 PM $ 0.31
+0.12%
$ 101.27 million $ 9.49 million
Jun 16, 2 PM $ 0.31
+0.01%
$ 101.15 million $ 9.54 million
Jun 16, 1 PM $ 0.31
-1.59%
$ 101.16 million $ 9.54 million
Jun 16, 12 PM $ 0.315
+0.77%
$ 102.79 million $ 9.58 million
Jun 16, 11 AM $ 0.313
-1.85%
$ 102.01 million $ 9.58 million
Jun 16, 10 AM $ 0.319
-2.21%
$ 103.93 million $ 9.6 million
Jun 16, 9 AM $ 0.326
+1.92%
$ 106.29 million $ 9.62 million
Jun 16, 8 AM $ 0.32
-0.05%
$ 104.29 million $ 9.64 million
Jun 16, 7 AM $ 0.32
+0.04%
$ 104.34 million $ 9.6 million
Jun 16, 6 AM $ 0.32
+0.04%
$ 104.31 million $ 9.6 million
Jun 16, 5 AM $ 0.32
-0.03%
$ 104.26 million $ 9.57 million
Jun 16, 4 AM $ 0.32
+2.12%
$ 104.29 million $ 9.58 million
Jun 16, 3 AM $ 0.313
-2.04%
$ 102.13 million $ 9.64 million
Jun 16, 2 AM $ 0.32
-1.51%
$ 104.26 million $ 9.75 million
Jun 16, 1 AM $ 0.324
+1.48%
$ 105.85 million $ 9.84 million
Jun 16, 12 AM $ 0.32
+0.02%
$ 104.31 million $ 9.72 million
Jun 15, 11 PM $ 0.32
+0.01%
$ 104.29 million $ 9.73 million
Jun 15, 10 PM $ 0.32
-0.01%
$ 104.28 million $ 9.72 million
Jun 15, 9 PM $ 0.32
+0.00%
$ 104.29 million $ 9.8 million
Jun 15, 8 PM $ 0.32
-0.02%
$ 104.27 million $ 9.84 million
Jun 15, 7 PM $ 0.32
-0.03%
$ 104.29 million $ 9.88 million
Jun 15, 6 PM $ 0.32
+0.05%
$ 104.32 million $ 9.91 million
Jun 15, 5 PM $ 0.32
-0.02%
$ 104.26 million $ 9.97 million
Jun 15, 4 PM $ 0.32
+0.03%
$ 104.29 million $ 10.04 million
Jun 15, 3 PM $ 0.319
+8.93%
$ 104.25 million $ 10.09 million
Jun 15, 2 PM $ 0.293
+1.07%
$ 95.69 million $ 9.98 million
Jun 15, 1 PM $ 0.29
+0.03%
$ 94.66 million $ 10.01 million
Jun 15, 12 PM $ 0.29
-0.08%
$ 94.62 million $ 9.96 million
Jun 15, 11 AM $ 0.29
-2.14%
$ 94.7 million $ 9.93 million
Jun 15, 10 AM $ 0.297
-2.44%
$ 96.77 million $ 9.88 million
Jun 15, 9 AM $ 0.304
+1.43%
$ 99.19 million $ 9.86 million
Jun 15, 8 AM $ 0.3
-0.05%
$ 97.78 million $ 9.87 million
Jun 15, 7 AM $ 0.3
-0.07%
$ 97.84 million $ 9.85 million
Jun 15, 6 AM $ 0.3
+0.11%
$ 97.9 million $ 9.89 million
Jun 15, 5 AM $ 0.3
-0.02%
$ 97.79 million $ 9.91 million
Jun 15, 4 AM $ 0.3
-0.03%
$ 97.8 million $ 9.9 million