BitMart Token Historical Data

BMX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.3
-0.03%
$ 97.8 million $ 9.9 million
Jun 15, 3 AM $ 0.3
+3.46%
$ 97.84 million $ 9.91 million
Jun 15, 2 AM $ 0.29
+0.02%
$ 94.57 million $ 9.83 million
Jun 15, 1 AM $ 0.29
-0.48%
$ 94.55 million $ 9.81 million
Jun 15, 12 AM $ 0.291
+0.27%
$ 94.98 million $ 9.81 million
Jun 14, 11 PM $ 0.29
-3.13%
$ 94.72 million $ 9.84 million
Jun 14, 10 PM $ 0.3
+3.32%
$ 97.76 million $ 9.85 million
Jun 14, 9 PM $ 0.29
+0.14%
$ 94.62 million $ 9.84 million
Jun 14, 8 PM $ 0.29
+3.30%
$ 94.49 million $ 9.66 million
Jun 14, 7 PM $ 0.28
-2.19%
$ 91.48 million $ 9.63 million
Jun 14, 6 PM $ 0.287
-1.15%
$ 93.52 million $ 9.55 million
Jun 14, 5 PM $ 0.29
+0.02%
$ 94.61 million $ 9.54 million
Jun 14, 4 PM $ 0.29
+0.00%
$ 94.6 million $ 9.55 million
Jun 14, 3 PM $ 0.29
+0.03%
$ 94.59 million $ 9.59 million
Jun 14, 2 PM $ 0.29
-0.02%
$ 94.56 million $ 9.54 million
Jun 14, 1 PM $ 0.29
-0.42%
$ 94.6 million $ 9.56 million
Jun 14, 12 PM $ 0.291
-1.07%
$ 95 million $ 9.57 million
Jun 14, 11 AM $ 0.294
+1.23%
$ 96.03 million $ 9.59 million
Jun 14, 10 AM $ 0.291
+0.30%
$ 94.86 million $ 9.59 million
Jun 14, 9 AM $ 0.29
-0.02%
$ 94.6 million $ 9.57 million
Jun 14, 8 AM $ 0.29
-0.26%
$ 94.61 million $ 9.58 million
Jun 14, 7 AM $ 0.291
+0.00%
$ 94.86 million $ 9.58 million
Jun 14, 6 AM $ 0.291
+0.00%
$ 94.86 million $ 9.56 million
Jun 14, 5 AM $ 0.291
+0.02%
$ 94.86 million $ 9.54 million
Jun 14, 4 AM $ 0.291
-0.01%
$ 94.85 million $ 9.52 million
Jun 14, 3 AM $ 0.291
-0.01%
$ 94.86 million $ 9.55 million
Jun 14, 2 AM $ 0.291
+0.00%
$ 94.87 million $ 9.54 million
Jun 14, 1 AM $ 0.291
+0.02%
$ 94.87 million $ 9.56 million
Jun 14, 12 AM $ 0.291
-0.02%
$ 94.84 million $ 9.57 million
Jun 13, 11 PM $ 0.291
+0.00%
$ 94.86 million $ 9.56 million
Jun 13, 10 PM $ 0.291
+0.00%
$ 94.87 million $ 9.54 million
Jun 13, 9 PM $ 0.291
+0.25%
$ 94.86 million $ 9.55 million
Jun 13, 8 PM $ 0.29
-0.30%
$ 94.62 million $ 9.56 million
Jun 13, 7 PM $ 0.291
-0.02%
$ 94.9 million $ 9.58 million
Jun 13, 6 PM $ 0.291
+0.05%
$ 94.92 million $ 9.62 million
Jun 13, 5 PM $ 0.291
-0.03%
$ 94.88 million $ 9.61 million
Jun 13, 4 PM $ 0.291
+0.01%
$ 94.91 million $ 9.6 million
Jun 13, 3 PM $ 0.291
+0.35%
$ 94.9 million $ 9.6 million
Jun 13, 2 PM $ 0.29
-1.85%
$ 94.57 million $ 9.63 million
Jun 13, 1 PM $ 0.295
+1.91%
$ 96.35 million $ 9.62 million
Jun 13, 12 PM $ 0.29
-0.02%
$ 94.55 million $ 9.63 million
Jun 13, 11 AM $ 0.29
+0.02%
$ 94.57 million $ 9.62 million
Jun 13, 10 AM $ 0.29
-0.01%
$ 94.54 million $ 9.62 million
Jun 13, 9 AM $ 0.29
-0.14%
$ 94.55 million $ 9.64 million
Jun 13, 8 AM $ 0.29
+0.08%
$ 94.68 million $ 9.64 million
Jun 13, 7 AM $ 0.29
-1.12%
$ 94.61 million $ 9.65 million
Jun 13, 6 AM $ 0.293
-1.40%
$ 95.48 million $ 9.63 million
Jun 13, 5 AM $ 0.297
+2.00%
$ 96.83 million $ 9.62 million
Jun 13, 4 AM $ 0.291
+0.34%
$ 94.93 million $ 9.66 million
Jun 13, 3 AM $ 0.29
-0.75%
$ 94.61 million $ 9.65 million