BitMart Token Historical Data

BMX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.317
-0.02%
$ 103.39 million $ 9.37 million
Mar 1, 7 PM $ 0.317
+0.07%
$ 103.41 million $ 9.41 million
Mar 1, 6 PM $ 0.317
+0.06%
$ 103.33 million $ 9.47 million
Mar 1, 5 PM $ 0.316
+0.01%
$ 103.27 million $ 9.45 million
Mar 1, 4 PM $ 0.316
-0.09%
$ 103.26 million $ 9.47 million
Mar 1, 3 PM $ 0.317
-0.14%
$ 103.35 million $ 9.39 million
Mar 1, 2 PM $ 0.317
+0.24%
$ 103.5 million $ 9.39 million
Mar 1, 1 PM $ 0.316
-0.26%
$ 103.25 million $ 9.41 million
Mar 1, 12 PM $ 0.317
-0.12%
$ 103.52 million $ 9.41 million
Mar 1, 11 AM $ 0.318
+0.07%
$ 103.64 million $ 9.45 million
Mar 1, 10 AM $ 0.317
+0.03%
$ 103.57 million $ 9.46 million
Mar 1, 9 AM $ 0.317
-0.11%
$ 103.54 million $ 9.44 million
Mar 1, 8 AM $ 0.318
+0.17%
$ 103.66 million $ 9.45 million
Mar 1, 7 AM $ 0.317
+0.13%
$ 103.48 million $ 9.48 million
Mar 1, 6 AM $ 0.317
+0.00%
$ 103.35 million $ 9.46 million
Mar 1, 5 AM $ 0.317
-0.03%
$ 103.35 million $ 9.46 million
Mar 1, 4 AM $ 0.317
-0.22%
$ 103.38 million $ 9.47 million
Mar 1, 3 AM $ 0.318
+0.08%
$ 103.61 million $ 9.5 million
Mar 1, 2 AM $ 0.317
+0.04%
$ 103.52 million $ 9.51 million
Mar 1, 1 AM $ 0.317
-0.16%
$ 103.48 million $ 9.49 million
Mar 1, 12 AM $ 0.318
+0.06%
$ 103.64 million $ 9.44 million
Feb 28, 11 PM $ 0.317
+0.04%
$ 103.58 million $ 9.47 million
Feb 28, 10 PM $ 0.317
+0.10%
$ 103.53 million $ 9.55 million
Feb 28, 9 PM $ 0.317
+0.08%
$ 103.43 million $ 9.52 million
Feb 28, 8 PM $ 0.317
+0.00%
$ 103.34 million $ 9.53 million
Feb 28, 7 PM $ 0.317
+0.14%
$ 103.34 million $ 9.51 million
Feb 28, 6 PM $ 0.316
-0.10%
$ 103.2 million $ 9.49 million
Feb 28, 5 PM $ 0.317
+0.63%
$ 103.3 million $ 9.43 million
Feb 28, 4 PM $ 0.315
-0.45%
$ 102.65 million $ 9.44 million
Feb 28, 3 PM $ 0.316
-0.77%
$ 103.12 million $ 9.61 million
Feb 28, 2 PM $ 0.318
+0.06%
$ 103.92 million $ 9.63 million
Feb 28, 1 PM $ 0.318
-0.04%
$ 103.9 million $ 9.56 million
Feb 28, 12 PM $ 0.319
-0.02%
$ 103.94 million $ 9.55 million
Feb 28, 11 AM $ 0.319
-0.05%
$ 103.95 million $ 9.54 million
Feb 28, 10 AM $ 0.319
+0.08%
$ 104 million $ 9.48 million
Feb 28, 9 AM $ 0.318
+0.07%
$ 103.92 million $ 9.48 million
Feb 28, 8 AM $ 0.318
-0.44%
$ 103.85 million $ 9.49 million
Feb 28, 7 AM $ 0.32
-0.13%
$ 104.4 million $ 9.4 million
Feb 28, 6 AM $ 0.321
-0.04%
$ 104.58 million $ 9.37 million
Feb 28, 5 AM $ 0.321
-0.02%
$ 104.63 million $ 9.54 million
Feb 28, 4 AM $ 0.321
+0.02%
$ 104.66 million $ 9.55 million
Feb 28, 3 AM $ 0.321
+0.02%
$ 104.64 million $ 9.56 million
Feb 28, 2 AM $ 0.321
+0.04%
$ 104.66 million $ 9.67 million
Feb 28, 1 AM $ 0.321
+0.01%
$ 104.63 million $ 9.65 million
Feb 28, 12 AM $ 0.321
+0.02%
$ 104.64 million $ 9.65 million
Feb 27, 11 PM $ 0.321
+0.01%
$ 104.63 million $ 9.63 million
Feb 27, 10 PM $ 0.321
-0.21%
$ 104.64 million $ 9.57 million
Feb 27, 9 PM $ 0.321
+0.05%
$ 104.86 million $ 9.56 million
Feb 27, 8 PM $ 0.321
+0.03%
$ 104.81 million $ 9.55 million
Feb 27, 7 PM $ 0.321
+0.01%
$ 104.78 million $ 9.55 million