Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0517
+0.04%
$16.86 million $368,761
Jul 30, 6 PM $0.0516
-0.35%
$16.85 million $367,647
Jul 30, 5 PM $0.0518
+0.15%
$16.91 million $376,450
Jul 30, 4 PM $0.0517
+0.02%
$16.88 million $390,943
Jul 30, 3 PM $0.0517
+0.12%
$16.85 million $386,189
Jul 30, 2 PM $0.0516
+0.31%
$16.82 million $370,951
Jul 30, 1 PM $0.0518
+0.06%
$16.89 million $356,147
Jul 30, 12 PM $0.0517
+0.00%
$16.86 million $350,815
Jul 30, 11 AM $0.0512
-0.11%
$16.71 million $350,807
Jul 30, 10 AM $0.0513
-0.35%
$16.73 million $351,846
Jul 30, 9 AM $0.0381
+0.00%
$12.43 million $7,547
Jul 30, 8 AM $0.0381
+0.00%
$12.43 million $7,504
Jul 30, 7 AM $0.0381
+0.02%
$12.43 million $7,499
Jul 30, 6 AM $0.0381
+0.00%
$12.43 million $7,507
Jul 30, 5 AM $0.0381
-1.30%
$12.43 million $7,513
Jul 30, 4 AM $0.0386
+0.78%
$12.6 million $7,933
Jul 30, 3 AM $0.0383
-0.52%
$12.5 million $8,736
Jul 30, 2 AM $0.0385
-0.50%
$12.56 million $8,981
Jul 30, 1 AM $0.0387
+1.55%
$12.63 million $8,971
Jul 30, 12 AM $0.0381
-0.01%
$12.43 million $8,600
Jul 29, 11 PM $0.0381
+0.01%
$12.43 million $9,248
Jul 29, 10 PM $0.0381
+0.00%
$12.43 million $9,356
Jul 29, 9 PM $0.0381
+4.96%
$12.43 million $9,421
Jul 29, 8 PM $0.0363
-6.68%
$11.84 million $9,557
Jul 29, 7 PM $0.0389
+8.96%
$12.69 million $7,379
Jul 29, 6 PM $0.0357
-11.81%
$11.65 million $4.19 million
Jul 29, 5 PM $0.0405
+12.36%
$13.21 million $4.2 million
Jul 29, 4 PM $0.036
-0.47%
$11.76 million $4.2 million
Jul 29, 3 PM $0.0362
+0.55%
$11.81 million $4.2 million
Jul 29, 2 PM $0.0366
-9.18%
$11.94 million $4.69 million
Jul 29, 1 PM $0.0588
+0.04%
$19.17 million $4.68 million
Jul 29, 12 PM $0.0588
-0.41%
$19.19 million $4.69 million
Jul 29, 11 AM $0.059
-0.29%
$19.26 million $4.72 million
Jul 29, 10 AM $0.0592
-0.38%
$19.32 million $4.73 million
Jul 29, 9 AM $0.0594
+0.38%
$19.38 million $4.75 million
Jul 29, 8 AM $0.0592
-0.10%
$19.31 million $4.72 million
Jul 29, 7 AM $0.0592
+0.01%
$19.32 million $4.71 million
Jul 29, 6 AM $0.0592
+0.49%
$19.32 million $4.7 million
Jul 29, 5 AM $0.0589
+0.17%
$19.22 million $4.69 million
Jul 29, 4 AM $0.0588
+0.32%
$19.18 million $4.66 million
Jul 29, 3 AM $0.0586
-0.55%
$19.12 million $4.64 million
Jul 29, 2 AM $0.0589
+0.45%
$19.23 million $4.66 million
Jul 29, 1 AM $0.0587
-0.34%
$19.16 million $4.65 million
Jul 29, 12 AM $0.0591
-0.02%
$19.28 million $4.69 million
Jul 28, 11 PM $0.059
+0.31%
$19.25 million $4.66 million
Jul 28, 10 PM $0.0588
-0.38%
$19.2 million $4.66 million
Jul 28, 9 PM $0.0591
+0.17%
$19.29 million $4.67 million
Jul 28, 8 PM $0.059
+0.08%
$19.26 million $4.65 million
Jul 28, 7 PM $0.059
+0.26%
$19.24 million $4.62 million
Jul 28, 6 PM $0.0588
+0.29%
$19.18 million $4.57 million