Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0514
+0.00%
$16.77 million $316,253
Aug 8, 12 AM $0.0514
-0.02%
$16.77 million $312,546
Aug 7, 11 PM $0.0514
+0.00%
$16.77 million $310,791
Aug 7, 10 PM $0.0514
-0.12%
$16.78 million $305,749
Aug 7, 9 PM $0.0515
-0.08%
$16.8 million $301,475
Aug 7, 8 PM $0.0515
+0.00%
$16.81 million $297,303
Aug 7, 7 PM $0.0515
+0.21%
$16.81 million $289,744
Aug 7, 6 PM $0.0513
-0.27%
$16.73 million $288,778
Aug 7, 5 PM $0.0513
+0.08%
$16.75 million $289,309
Aug 7, 4 PM $0.0515
-0.12%
$16.8 million $286,385
Aug 7, 3 PM $0.0515
+0.04%
$16.81 million $279,377
Aug 7, 2 PM $0.0515
-0.16%
$16.8 million $290,615
Aug 7, 1 PM $0.0517
+0.00%
$16.87 million $290,142
Aug 7, 12 PM $0.0518
+0.50%
$16.89 million $291,902
Aug 7, 11 AM $0.0515
+0.16%
$16.8 million $283,661
Aug 7, 10 AM $0.0514
+0.00%
$16.78 million $284,321
Aug 7, 9 AM $0.0514
+0.19%
$16.77 million $285,447
Aug 7, 8 AM $0.0512
+0.39%
$16.72 million $285,587
Aug 7, 7 AM $0.051
+0.08%
$16.65 million $289,892
Aug 7, 6 AM $0.051
+0.00%
$16.65 million $302,260
Aug 7, 5 AM $0.0511
+0.26%
$16.66 million $312,780
Aug 7, 4 AM $0.0509
-0.08%
$16.6 million $327,406
Aug 7, 3 AM $0.0509
-0.16%
$16.62 million $329,144
Aug 7, 2 AM $0.051
-0.02%
$16.66 million $325,831
Aug 7, 1 AM $0.051
-0.04%
$16.65 million $333,484
Aug 7, 12 AM $0.051
-0.10%
$16.64 million $345,509
Aug 6, 11 PM $0.051
-0.04%
$16.65 million $358,145
Aug 6, 10 PM $0.051
-0.06%
$16.65 million $373,480
Aug 6, 9 PM $0.0512
-0.02%
$16.69 million $382,384
Aug 6, 8 PM $0.0511
-0.04%
$16.68 million $400,547
Aug 6, 7 PM $0.0511
-0.04%
$16.68 million $419,108
Aug 6, 6 PM $0.051
-0.39%
$16.66 million $439,558
Aug 6, 5 PM $0.0513
-0.18%
$16.74 million $458,183
Aug 6, 4 PM $0.0514
+0.10%
$16.77 million $473,316
Aug 6, 3 PM $0.0513
+0.75%
$16.75 million $465,687
Aug 6, 2 PM $0.051
-0.02%
$16.64 million $454,125
Aug 6, 1 PM $0.051
-0.23%
$16.64 million $462,124
Aug 6, 12 PM $0.0511
-0.27%
$16.68 million $465,405
Aug 6, 11 AM $0.051
+0.00%
$16.64 million $463,819
Aug 6, 10 AM $0.0512
-0.12%
$16.71 million $461,899
Aug 6, 9 AM $0.0513
-0.56%
$16.74 million $472,462
Aug 6, 8 AM $0.0516
+0.19%
$16.84 million $481,259
Aug 6, 7 AM $0.0514
+0.02%
$16.76 million $477,856
Aug 6, 6 AM $0.0514
+0.12%
$16.76 million $466,175
Aug 6, 5 AM $0.0513
+0.02%
$16.75 million $473,052
Aug 6, 4 AM $0.0513
+0.20%
$16.75 million $463,700
Aug 6, 3 AM $0.0512
+0.08%
$16.72 million $465,147
Aug 6, 2 AM $0.0513
-0.12%
$16.73 million $473,016
Aug 6, 1 AM $0.0513
-0.02%
$16.74 million $473,594
Aug 6, 12 AM $0.0513
+0.00%
$16.75 million $464,183