Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.0625
-0.05%
$20.41 million $6.23 million
Jul 26, 4 PM $0.0626
-5.86%
$20.43 million $6.13 million
Jul 26, 3 PM $0.0665
-0.67%
$21.7 million $6.32 million
Jul 26, 2 PM $0.067
+0.54%
$21.87 million $6.26 million
Jul 26, 1 PM $0.0667
-0.12%
$21.75 million $6.24 million
Jul 26, 12 PM $0.0668
-0.05%
$21.79 million $6.05 million
Jul 26, 11 AM $0.0667
-26.89%
$21.75 million $1.72 million
Jul 26, 10 AM $0.0922
-1.52%
$30.1 million $136,918
Jul 26, 9 AM $0.093
-2.94%
$30.34 million $125,290
Jul 26, 8 AM $0.0958
+3.07%
$31.26 million $126,215
Jul 26, 7 AM $0.0978
-1.93%
$31.9 million $128,970
Jul 26, 6 AM $0.103
-0.68%
$33.51 million $129,771
Jul 26, 5 AM $0.102
-8.04%
$33.26 million $117,987
Jul 26, 4 AM $0.111
-7.60%
$36.2 million $122,231
Jul 26, 3 AM $0.12
-12.28%
$39.17 million $127,410
Jul 26, 2 AM $0.139
-15.71%
$45.23 million $2,069
Jul 26, 1 AM $0.164
-0.01%
$53.66 million $6 million
Jul 26, 12 AM $0.164
+0.21%
$53.67 million $6.05 million
Jul 25, 11 PM $0.164
-0.07%
$53.56 million $6.05 million
Jul 25, 10 PM $0.164
+0.08%
$53.59 million $6.04 million
Jul 25, 9 PM $0.164
+0.03%
$53.55 million $6.06 million
Jul 25, 8 PM $0.164
-0.07%
$53.53 million $6.08 million
Jul 25, 7 PM $0.164
+2.03%
$53.57 million $6.12 million
Jul 25, 6 PM $0.161
-0.73%
$52.51 million $6.12 million
Jul 25, 5 PM $0.162
-0.38%
$52.89 million $6.03 million
Jul 25, 4 PM $0.163
-0.32%
$53.09 million $5.94 million
Jul 25, 3 PM $0.163
-0.02%
$53.27 million $5.91 million
Jul 25, 2 PM $0.163
-0.19%
$53.27 million $5.94 million
Jul 25, 1 PM $0.164
+0.58%
$53.38 million $5.97 million
Jul 25, 12 PM $0.163
-0.25%
$53.07 million $5.99 million
Jul 25, 11 AM $0.163
-0.01%
$53.2 million $6.25 million
Jul 25, 10 AM $0.163
-5.70%
$53.2 million $6.52 million
Jul 25, 9 AM $0.173
+0.26%
$56.42 million $6.52 million
Jul 25, 8 AM $0.172
-0.25%
$56.27 million $6.52 million
Jul 25, 7 AM $0.173
-9.65%
$56.41 million $6.52 million
Jul 25, 6 AM $0.191
-0.08%
$62.44 million $6.49 million
Jul 25, 5 AM $0.192
-6.39%
$62.49 million $6.49 million
Jul 25, 4 AM $0.205
+0.44%
$66.76 million $6.45 million
Jul 25, 3 AM $0.204
+37.06%
$66.46 million $6.41 million
Jul 25, 2 AM $0.149
+24.38%
$48.46 million $26,565
Jul 25, 1 AM $0.119
+10.79%
$38.96 million $5.99 million
Jul 25, 12 AM $0.108
+0.45%
$35.17 million $6.11 million
Jul 24, 11 PM $0.107
+0.01%
$35.01 million $6.29 million
Jul 24, 10 PM $0.107
+0.16%
$35 million $6.5 million
Jul 24, 9 PM $0.107
-0.70%
$34.95 million $6.68 million
Jul 24, 8 PM $0.108
+0.57%
$35.19 million $6.88 million
Jul 24, 7 PM $0.107
-6.40%
$34.99 million $7.07 million
Jul 24, 6 PM $0.115
+0.73%
$37.39 million $7.16 million
Jul 24, 5 PM $0.114
+0.07%
$37.12 million $7.31 million
Jul 24, 4 PM $0.114
+0.18%
$37.09 million $7.47 million