BitMart Token Historical Data

BMX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.34
-0.53%
$ 110.98 million $ 5.92 million
Feb 21, 6 PM $ 0.342
-0.47%
$ 111.58 million $ 5.92 million
Feb 21, 5 PM $ 0.344
-0.58%
$ 112.1 million $ 5.92 million
Feb 21, 4 PM $ 0.346
-0.26%
$ 112.76 million $ 5.93 million
Feb 21, 3 PM $ 0.346
-0.93%
$ 113.06 million $ 5.93 million
Feb 21, 2 PM $ 0.35
-0.80%
$ 114.11 million $ 5.93 million
Feb 21, 1 PM $ 0.353
-0.39%
$ 115.04 million $ 5.96 million
Feb 21, 12 PM $ 0.354
+0.05%
$ 115.48 million $ 5.95 million
Feb 21, 11 AM $ 0.354
-0.25%
$ 115.42 million $ 5.98 million
Feb 21, 10 AM $ 0.355
+0.00%
$ 115.71 million $ 5.98 million
Feb 21, 9 AM $ 0.355
-0.03%
$ 115.71 million $ 5.98 million
Feb 21, 8 AM $ 0.355
-0.05%
$ 115.74 million $ 5.99 million
Feb 21, 7 AM $ 0.355
-1.31%
$ 115.79 million $ 5.98 million
Feb 21, 6 AM $ 0.36
-0.04%
$ 117.32 million $ 5.97 million
Feb 21, 5 AM $ 0.36
-0.01%
$ 117.37 million $ 5.98 million
Feb 21, 4 AM $ 0.36
+0.02%
$ 117.38 million $ 5.97 million
Feb 21, 3 AM $ 0.36
+0.01%
$ 117.35 million $ 5.98 million
Feb 21, 2 AM $ 0.36
-0.01%
$ 117.32 million $ 5.97 million
Feb 21, 1 AM $ 0.36
-0.01%
$ 117.33 million $ 5.97 million
Feb 21, 12 AM $ 0.36
-0.18%
$ 117.34 million $ 5.96 million
Feb 20, 11 PM $ 0.36
+0.04%
$ 117.55 million $ 5.99 million
Feb 20, 10 PM $ 0.36
+0.02%
$ 117.5 million $ 5.97 million
Feb 20, 9 PM $ 0.36
-0.05%
$ 117.48 million $ 5.99 million
Feb 20, 8 PM $ 0.36
+0.09%
$ 117.54 million $ 6.04 million
Feb 20, 7 PM $ 0.36
+0.03%
$ 117.43 million $ 6.07 million
Feb 20, 6 PM $ 0.36
-0.05%
$ 117.39 million $ 6.02 million
Feb 20, 5 PM $ 0.36
-0.08%
$ 117.39 million $ 6.02 million
Feb 20, 4 PM $ 0.36
+0.08%
$ 117.48 million $ 6.04 million
Feb 20, 3 PM $ 0.36
-0.08%
$ 117.39 million $ 6.02 million
Feb 20, 2 PM $ 0.36
+0.11%
$ 117.48 million $ 5.99 million
Feb 20, 1 PM $ 0.36
-0.01%
$ 117.34 million $ 5.94 million
Feb 20, 12 PM $ 0.36
-0.16%
$ 117.35 million $ 5.97 million
Feb 20, 11 AM $ 0.36
-0.19%
$ 117.54 million $ 5.95 million
Feb 20, 10 AM $ 0.361
-0.23%
$ 117.75 million $ 5.98 million
Feb 20, 9 AM $ 0.362
-0.16%
$ 118.03 million $ 5.91 million
Feb 20, 8 AM $ 0.362
-0.08%
$ 118.22 million $ 5.9 million
Feb 20, 7 AM $ 0.363
-0.82%
$ 118.31 million $ 5.92 million
Feb 20, 6 AM $ 0.366
-0.04%
$ 119.29 million $ 5.93 million
Feb 20, 5 AM $ 0.366
+0.02%
$ 119.34 million $ 5.95 million
Feb 20, 4 AM $ 0.366
+0.00%
$ 119.31 million $ 5.93 million
Feb 20, 3 AM $ 0.366
-0.02%
$ 119.32 million $ 5.91 million
Feb 20, 2 AM $ 0.366
-0.02%
$ 119.33 million $ 5.94 million
Feb 20, 1 AM $ 0.366
+0.02%
$ 119.35 million $ 5.96 million
Feb 20, 12 AM $ 0.366
-0.01%
$ 119.32 million $ 5.98 million
Feb 19, 11 PM $ 0.366
-0.04%
$ 119.33 million $ 5.97 million
Feb 19, 10 PM $ 0.366
-0.01%
$ 119.48 million $ 5.99 million
Feb 19, 9 PM $ 0.366
+0.14%
$ 119.49 million $ 5.97 million
Feb 19, 8 PM $ 0.366
-0.03%
$ 119.32 million $ 5.96 million
Feb 19, 7 PM $ 0.366
-0.04%
$ 119.35 million $ 5.94 million
Feb 19, 6 PM $ 0.366
-0.08%
$ 119.4 million $ 6 million