BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.29
-3.15%
$94.7 million $9.61 million
Jun 9, 2026 $0.3
+0.02%
$97.78 million $9.57 million
Jun 8, 2026 $0.3
-3.26%
$97.77 million $9.87 million
Jun 7, 2026 $0.31
+6.43%
$101.06 million $9.8 million
Jun 6, 2026 $0.291
-2.87%
$94.95 million $9.54 million
Jun 5, 2026 $0.3
-3.20%
$97.76 million $9.97 million
Jun 4, 2026 $0.31
-0.16%
$101 million $9.41 million
Jun 3, 2026 $0.31
+0.01%
$101.16 million $9.56 million
Jun 2, 2026 $0.31
+0.04%
$101.15 million $9.37 million
Jun 1, 2026 $0.31
+0.00%
$101.11 million $9.31 million
May 31, 2026 $0.31
+3.37%
$101.09 million $9.65 million
May 30, 2026 $0.3
-3.20%
$97.77 million $9.46 million
May 29, 2026 $0.31
-0.33%
$101.03 million $9.46 million
May 28, 2026 $0.311
+0.27%
$101.4 million $9.05 million
May 27, 2026 $0.31
+0.07%
$101.05 million $9.37 million
May 26, 2026 $0.31
-1.60%
$101.03 million $9.6 million
May 25, 2026 $0.315
+1.60%
$102.67 million $9.56 million
May 24, 2026 $0.31
-0.05%
$101.07 million $9.69 million
May 23, 2026 $0.31
+0.00%
$101.1 million $9.72 million
May 22, 2026 $0.31
-2.99%
$101.14 million $9.49 million
May 21, 2026 $0.319
+1.19%
$104.24 million $8.5 million
May 20, 2026 $0.316
-2.77%
$103.01 million $9.67 million
May 19, 2026 $0.325
+4.37%
$105.95 million $9.5 million
May 18, 2026 $0.311
-2.73%
$101.52 million $9.7 million
May 17, 2026 $0.32
+0.49%
$104.32 million $9.52 million
May 16, 2026 $0.318
-5.00%
$103.84 million $9.54 million
May 15, 2026 $0.335
+0.95%
$109.35 million $9.64 million
May 14, 2026 $0.332
-0.23%
$108.31 million $9.6 million
May 13, 2026 $0.333
+0.53%
$108.55 million $9.27 million
May 12, 2026 $0.331
+0.23%
$107.96 million $9.55 million
May 11, 2026 $0.33
-1.39%
$107.72 million $9.71 million
May 10, 2026 $0.335
-0.05%
$109.21 million $9.48 million
May 9, 2026 $0.335
-6.53%
$109.25 million $9.53 million
May 8, 2026 $0.358
-0.48%
$116.89 million $8.85 million
May 7, 2026 $0.36
-7.48%
$117.45 million $8.94 million
May 6, 2026 $0.389
+21.62%
$126.96 million $9.49 million
May 5, 2026 $0.32
-1.79%
$104.39 million $9.27 million
May 4, 2026 $0.325
+0.84%
$106.07 million $9.5 million
May 3, 2026 $0.322
-0.56%
$105.19 million $9.7 million
May 2, 2026 $0.324
+1.31%
$105.78 million $9.52 million
May 1, 2026 $0.32
-0.13%
$104.42 million $9.23 million
Apr 30, 2026 $0.321
-0.11%
$104.55 million $9.09 million
Apr 29, 2026 $0.321
-0.16%
$104.69 million $9.49 million
Apr 28, 2026 $0.321
+0.41%
$104.81 million $9.42 million
Apr 27, 2026 $0.32
-0.60%
$104.4 million $9.04 million
Apr 26, 2026 $0.322
-0.11%
$105.11 million $9.45 million
Apr 25, 2026 $0.322
-0.56%
$105.22 million $9.46 million
Apr 24, 2026 $0.324
+0.65%
$105.81 million $9.56 million
Apr 23, 2026 $0.322
+0.25%
$105.13 million $8.91 million
Apr 22, 2026 $0.321
-0.40%
$104.87 million $8.5 million