BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 7 PM $0.0532
-0.22%
$17.38 million $355,323
Sep 13, 6 PM $0.0533
+0.15%
$17.4 million $355,516
Sep 13, 5 PM $0.0532
-0.02%
$17.37 million $355,176
Sep 13, 4 PM $0.0532
+0.30%
$17.37 million $351,388
Sep 13, 3 PM $0.053
-0.04%
$17.29 million $349,364
Sep 13, 2 PM $0.053
+0.38%
$17.31 million $349,967
Sep 13, 1 PM $0.0528
+0.23%
$17.23 million $345,613
Sep 13, 12 PM $0.0527
+0.02%
$17.2 million $345,361
Sep 13, 11 AM $0.0528
+0.27%
$17.22 million $345,972
Sep 13, 10 AM $0.0526
-0.36%
$17.17 million $343,908
Sep 13, 9 AM $0.0528
-0.30%
$17.22 million $338,239
Sep 13, 8 AM $0.0529
-0.73%
$17.25 million $329,354
Sep 13, 7 AM $0.0532
-0.09%
$17.37 million $325,663
Sep 13, 6 AM $0.0533
-0.52%
$17.38 million $322,169
Sep 13, 5 AM $0.0535
+0.07%
$17.47 million $322,932
Sep 13, 4 AM $0.0535
+0.04%
$17.45 million $322,818
Sep 13, 3 AM $0.0535
-0.09%
$17.45 million $322,745
Sep 13, 2 AM $0.0536
-0.11%
$17.48 million $324,028
Sep 13, 1 AM $0.0536
+0.13%
$17.49 million $325,041
Sep 13, 12 AM $0.0535
-0.04%
$17.46 million $325,633
Sep 12, 11 PM $0.0536
+0.11%
$17.48 million $327,339
Sep 12, 10 PM $0.0535
+0.06%
$17.46 million $336,509
Sep 12, 9 PM $0.0535
+0.07%
$17.45 million $352,602
Sep 12, 8 PM $0.0534
+0.00%
$17.43 million $366,118
Sep 12, 7 PM $0.0534
-0.19%
$17.42 million $375,917
Sep 12, 6 PM $0.0534
-0.19%
$17.44 million $393,763
Sep 12, 5 PM $0.0536
-0.15%
$17.48 million $413,482
Sep 12, 4 PM $0.0537
-0.09%
$17.51 million $440,339
Sep 12, 3 PM $0.0537
-0.04%
$17.53 million $471,750
Sep 12, 2 PM $0.0537
-0.02%
$17.54 million $500,465
Sep 12, 1 PM $0.0537
+0.06%
$17.54 million $539,982
Sep 12, 12 PM $0.0537
-0.07%
$17.51 million $576,799
Sep 12, 11 AM $0.0537
+0.02%
$17.53 million $599,835
Sep 12, 10 AM $0.0537
-0.11%
$17.52 million $602,900
Sep 12, 9 AM $0.0536
-0.04%
$17.5 million $609,616
Sep 12, 8 AM $0.0536
+0.22%
$17.5 million $613,923
Sep 12, 7 AM $0.0536
+0.06%
$17.48 million $615,140
Sep 12, 6 AM $0.0535
+0.15%
$17.46 million $616,178
Sep 12, 5 AM $0.0535
+0.04%
$17.44 million $617,218
Sep 12, 4 AM $0.0535
-0.06%
$17.44 million $623,461
Sep 12, 3 AM $0.0535
+0.00%
$17.44 million $628,452
Sep 12, 2 AM $0.0535
-0.04%
$17.45 million $630,280
Sep 12, 1 AM $0.0535
+0.13%
$17.47 million $635,555
Sep 12, 12 AM $0.0535
-0.22%
$17.46 million $645,840
Sep 11, 11 PM $0.0536
+0.26%
$17.48 million $654,549
Sep 11, 10 PM $0.0533
-0.06%
$17.4 million $658,175
Sep 11, 9 PM $0.0535
-0.41%
$17.46 million $643,670
Sep 11, 8 PM $0.0536
-0.28%
$17.5 million $632,542
Sep 11, 7 PM $0.0537
+0.54%
$17.51 million $626,233
Sep 11, 6 PM $0.0534
-0.63%
$17.43 million $619,246