BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.291
-0.20%
$ 94.89 million $ 9.73 million
Jun 12, 7 AM $ 0.291
-0.02%
$ 95.08 million $ 9.66 million
Jun 12, 6 AM $ 0.291
-0.03%
$ 95.06 million $ 9.67 million
Jun 12, 5 AM $ 0.291
+0.00%
$ 95.09 million $ 9.69 million
Jun 12, 4 AM $ 0.291
+0.24%
$ 95.09 million $ 9.69 million
Jun 12, 3 AM $ 0.291
+0.05%
$ 94.86 million $ 9.67 million
Jun 12, 2 AM $ 0.291
+0.13%
$ 94.81 million $ 9.7 million
Jun 12, 1 AM $ 0.29
-0.14%
$ 94.69 million $ 9.67 million
Jun 12, 12 AM $ 0.291
+0.01%
$ 94.82 million $ 9.7 million
Jun 11, 11 PM $ 0.291
+0.00%
$ 94.81 million $ 9.68 million
Jun 11, 10 PM $ 0.291
+0.10%
$ 94.81 million $ 9.69 million
Jun 11, 9 PM $ 0.29
-0.03%
$ 94.71 million $ 9.69 million
Jun 11, 8 PM $ 0.29
+0.06%
$ 94.74 million $ 9.68 million
Jun 11, 7 PM $ 0.29
+0.00%
$ 94.68 million $ 9.68 million
Jun 11, 6 PM $ 0.29
+0.11%
$ 94.68 million $ 9.68 million
Jun 11, 5 PM $ 0.29
-0.06%
$ 94.58 million $ 9.68 million
Jun 11, 4 PM $ 0.29
+0.01%
$ 94.64 million $ 9.62 million
Jun 11, 3 PM $ 0.29
-0.03%
$ 94.63 million $ 9.63 million
Jun 11, 2 PM $ 0.29
-0.03%
$ 94.61 million $ 9.65 million
Jun 11, 1 PM $ 0.29
+0.01%
$ 94.64 million $ 9.66 million
Jun 11, 12 PM $ 0.29
+0.10%
$ 94.63 million $ 9.68 million
Jun 11, 11 AM $ 0.29
-0.05%
$ 94.54 million $ 9.7 million
Jun 11, 10 AM $ 0.29
-0.17%
$ 94.59 million $ 9.7 million
Jun 11, 9 AM $ 0.29
-2.59%
$ 94.75 million $ 9.66 million
Jun 11, 8 AM $ 0.298
+2.71%
$ 97.27 million $ 9.64 million
Jun 11, 7 AM $ 0.29
-0.05%
$ 94.7 million $ 9.64 million
Jun 11, 6 AM $ 0.29
+0.03%
$ 94.74 million $ 9.63 million
Jun 11, 5 AM $ 0.29
-0.03%
$ 94.72 million $ 9.67 million
Jun 11, 4 AM $ 0.29
-1.36%
$ 94.75 million $ 9.69 million
Jun 11, 3 AM $ 0.294
+0.56%
$ 96.05 million $ 9.66 million
Jun 11, 2 AM $ 0.293
+0.86%
$ 95.52 million $ 9.66 million
Jun 11, 1 AM $ 0.29
-0.04%
$ 94.71 million $ 9.66 million
Jun 11, 12 AM $ 0.29
+0.04%
$ 94.74 million $ 9.64 million
Jun 10, 11 PM $ 0.29
-0.05%
$ 94.7 million $ 9.61 million
Jun 10, 10 PM $ 0.29
+0.01%
$ 94.75 million $ 9.59 million
Jun 10, 9 PM $ 0.29
-0.02%
$ 94.74 million $ 9.58 million
Jun 10, 8 PM $ 0.29
+0.03%
$ 94.76 million $ 9.61 million
Jun 10, 7 PM $ 0.29
-0.03%
$ 94.73 million $ 9.64 million
Jun 10, 6 PM $ 0.29
+0.03%
$ 94.76 million $ 9.62 million
Jun 10, 5 PM $ 0.29
-0.01%
$ 94.73 million $ 9.62 million
Jun 10, 4 PM $ 0.29
-0.04%
$ 94.74 million $ 9.63 million
Jun 10, 3 PM $ 0.29
+0.00%
$ 94.78 million $ 9.66 million
Jun 10, 2 PM $ 0.29
+0.02%
$ 94.78 million $ 9.63 million
Jun 10, 1 PM $ 0.29
+0.00%
$ 94.76 million $ 9.64 million
Jun 10, 12 PM $ 0.29
-0.72%
$ 94.76 million $ 9.6 million
Jun 10, 11 AM $ 0.293
-2.67%
$ 95.45 million $ 9.57 million
Jun 10, 10 AM $ 0.301
+1.92%
$ 98.07 million $ 9.57 million
Jun 10, 9 AM $ 0.295
+0.07%
$ 96.22 million $ 9.58 million
Jun 10, 8 AM $ 0.295
+0.00%
$ 96.15 million $ 9.61 million
Jun 10, 7 AM $ 0.295
-1.71%
$ 96.15 million $ 9.66 million