BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0386
+0.78%
$ 12.6 million $ 7,933
Jul 30, 3 AM $ 0.0383
-0.52%
$ 12.5 million $ 8,736
Jul 30, 2 AM $ 0.0385
-0.50%
$ 12.56 million $ 8,981
Jul 30, 1 AM $ 0.0387
+1.55%
$ 12.63 million $ 8,971
Jul 30, 12 AM $ 0.0381
-0.01%
$ 12.43 million $ 8,600
Jul 29, 11 PM $ 0.0381
+0.01%
$ 12.43 million $ 9,248
Jul 29, 10 PM $ 0.0381
+0.00%
$ 12.43 million $ 9,356
Jul 29, 9 PM $ 0.0381
+4.96%
$ 12.43 million $ 9,421
Jul 29, 8 PM $ 0.0363
-6.68%
$ 11.84 million $ 9,557
Jul 29, 7 PM $ 0.0389
+8.96%
$ 12.69 million $ 7,379
Jul 29, 6 PM $ 0.0357
-11.81%
$ 11.65 million $ 4.19 million
Jul 29, 5 PM $ 0.0405
+12.36%
$ 13.21 million $ 4.2 million
Jul 29, 4 PM $ 0.036
-0.47%
$ 11.76 million $ 4.2 million
Jul 29, 3 PM $ 0.0362
+0.55%
$ 11.81 million $ 4.2 million
Jul 29, 2 PM $ 0.0366
-9.18%
$ 11.94 million $ 4.69 million
Jul 29, 1 PM $ 0.0588
+0.04%
$ 19.17 million $ 4.68 million
Jul 29, 12 PM $ 0.0588
-0.41%
$ 19.19 million $ 4.69 million
Jul 29, 11 AM $ 0.059
-0.29%
$ 19.26 million $ 4.72 million
Jul 29, 10 AM $ 0.0592
-0.38%
$ 19.32 million $ 4.73 million
Jul 29, 9 AM $ 0.0594
+0.38%
$ 19.38 million $ 4.75 million
Jul 29, 8 AM $ 0.0592
-0.10%
$ 19.31 million $ 4.72 million
Jul 29, 7 AM $ 0.0592
+0.01%
$ 19.32 million $ 4.71 million
Jul 29, 6 AM $ 0.0592
+0.49%
$ 19.32 million $ 4.7 million
Jul 29, 5 AM $ 0.0589
+0.17%
$ 19.22 million $ 4.69 million
Jul 29, 4 AM $ 0.0588
+0.32%
$ 19.18 million $ 4.66 million
Jul 29, 3 AM $ 0.0586
-0.55%
$ 19.12 million $ 4.64 million
Jul 29, 2 AM $ 0.0589
+0.45%
$ 19.23 million $ 4.66 million
Jul 29, 1 AM $ 0.0587
-0.34%
$ 19.16 million $ 4.65 million
Jul 29, 12 AM $ 0.0591
-0.02%
$ 19.28 million $ 4.69 million
Jul 28, 11 PM $ 0.059
+0.31%
$ 19.25 million $ 4.66 million
Jul 28, 10 PM $ 0.0588
-0.38%
$ 19.2 million $ 4.66 million
Jul 28, 9 PM $ 0.0591
+0.17%
$ 19.29 million $ 4.67 million
Jul 28, 8 PM $ 0.059
+0.08%
$ 19.26 million $ 4.65 million
Jul 28, 7 PM $ 0.059
+0.26%
$ 19.24 million $ 4.62 million
Jul 28, 6 PM $ 0.0588
+0.29%
$ 19.18 million $ 4.57 million
Jul 28, 5 PM $ 0.0587
-0.75%
$ 19.15 million $ 4.53 million
Jul 28, 4 PM $ 0.0591
+0.10%
$ 19.29 million $ 4.55 million
Jul 28, 3 PM $ 0.059
+0.85%
$ 19.25 million $ 4.49 million
Jul 28, 2 PM $ 0.0585
+2.12%
$ 19.09 million $ 4.43 million
Jul 28, 1 PM $ 0.0572
-0.67%
$ 18.68 million $ 4.37 million
Jul 28, 12 PM $ 0.0577
+0.28%
$ 18.81 million $ 4.37 million
Jul 28, 11 AM $ 0.0575
-0.04%
$ 18.76 million $ 4.33 million
Jul 28, 10 AM $ 0.0575
+0.04%
$ 18.77 million $ 4.31 million
Jul 28, 9 AM $ 0.0575
-0.10%
$ 18.77 million $ 4.28 million
Jul 28, 8 AM $ 0.0576
-0.13%
$ 18.79 million $ 4.27 million
Jul 28, 7 AM $ 0.0576
-0.23%
$ 18.8 million $ 4.27 million
Jul 28, 6 AM $ 0.0577
+0.22%
$ 18.84 million $ 4.27 million
Jul 28, 5 AM $ 0.0576
-1.24%
$ 18.8 million $ 4.23 million
Jul 28, 4 AM $ 0.0583
-0.20%
$ 19.03 million $ 4.19 million
Jul 28, 3 AM $ 0.0584
+0.09%
$ 19.07 million $ 4.18 million