Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 AM $0.006
+0.00%
$1.96 million $35
Sep 26, 12 AM $0.00596
-12.14%
$1.95 million $32
Sep 25, 11 PM $0.00871
-6.62%
$2.84 million $19
Sep 25, 3 PM $0.00789
+0.00%
$2.57 million $15
Sep 25, 1 PM $0.00862
+0.00%
$2.81 million $4
Sep 25, 9 AM $0.00742
+0.00%
$2.42 million $1
Sep 24, 3 PM $0.0588
+1.14%
$19.19 million $661,031
Sep 24, 2 PM $0.0582
-0.36%
$18.98 million $665,694
Sep 24, 1 PM $0.0584
+0.60%
$19.06 million $671,251
Sep 24, 12 PM $0.058
+0.29%
$18.92 million $669,436
Sep 24, 11 AM $0.0578
-0.19%
$18.86 million $677,991
Sep 24, 10 AM $0.0578
+0.14%
$18.87 million $680,751
Sep 24, 9 AM $0.0577
-0.71%
$18.82 million $673,166
Sep 24, 8 AM $0.0581
-1.17%
$18.95 million $655,550
Sep 24, 7 AM $0.0587
+0.65%
$19.17 million $657,802
Sep 24, 6 AM $0.0585
+0.09%
$19.09 million $660,062
Sep 24, 5 AM $0.0585
-0.36%
$19.09 million $657,725
Sep 24, 4 AM $0.0585
+0.50%
$19.1 million $658,583
Sep 24, 3 AM $0.0583
-0.78%
$19.02 million $666,859
Sep 24, 2 AM $0.0586
+0.51%
$19.12 million $658,424
Sep 24, 1 AM $0.0583
-0.38%
$19.04 million $658,531
Sep 24, 12 AM $0.0585
-0.12%
$19.1 million $657,113
Sep 23, 11 PM $0.0585
-0.02%
$19.1 million $671,431
Sep 23, 10 PM $0.0586
+0.33%
$19.12 million $674,898
Sep 23, 9 PM $0.0585
+0.38%
$19.08 million $677,205
Sep 23, 8 PM $0.0582
-0.21%
$19 million $677,227
Sep 23, 7 PM $0.0584
+0.29%
$19.07 million $678,790
Sep 23, 6 PM $0.0583
+0.21%
$19.04 million $677,623
Sep 23, 5 PM $0.0583
+0.40%
$19.02 million $665,947
Sep 23, 4 PM $0.0582
+0.61%
$18.98 million $662,932
Sep 23, 3 PM $0.0581
-0.82%
$18.96 million $650,131
Sep 23, 2 PM $0.0585
-1.48%
$19.1 million $640,674
Sep 23, 1 PM $0.0594
+0.17%
$19.38 million $632,880
Sep 23, 12 PM $0.0594
-0.02%
$19.37 million $635,379
Sep 23, 11 AM $0.0595
-0.22%
$19.43 million $631,978
Sep 23, 10 AM $0.0597
+0.03%
$19.48 million $633,064
Sep 23, 9 AM $0.0596
-0.13%
$19.46 million $635,616
Sep 23, 8 AM $0.0597
-0.28%
$19.48 million $649,791
Sep 23, 7 AM $0.0599
-0.43%
$19.55 million $649,037
Sep 23, 6 AM $0.0602
+0.07%
$19.65 million $645,072
Sep 23, 5 AM $0.0601
-0.64%
$19.61 million $654,923
Sep 23, 4 AM $0.0607
+0.50%
$19.79 million $651,179
Sep 23, 3 AM $0.0604
+0.47%
$19.72 million $644,499
Sep 23, 2 AM $0.0602
+0.27%
$19.64 million $655,581
Sep 23, 1 AM $0.06
-0.45%
$19.59 million $666,637
Sep 23, 12 AM $0.0602
+0.28%
$19.66 million $681,579
Sep 22, 11 PM $0.0601
+0.07%
$19.61 million $678,280
Sep 22, 10 PM $0.06
+0.25%
$19.59 million $683,910
Sep 22, 9 PM $0.06
-0.03%
$19.57 million $698,406
Sep 22, 8 PM $0.0599
-0.07%
$19.56 million $720,686