BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.324
+0.01%
$ 105.6 million $ 9.29 million
Apr 15, 6 AM $ 0.324
-0.21%
$ 105.59 million $ 9.36 million
Apr 15, 5 AM $ 0.324
+0.50%
$ 105.81 million $ 9.45 million
Apr 15, 4 AM $ 0.323
+0.03%
$ 105.29 million $ 9.46 million
Apr 15, 3 AM $ 0.323
+0.09%
$ 105.25 million $ 9.45 million
Apr 15, 2 AM $ 0.322
+0.03%
$ 105.16 million $ 9.43 million
Apr 15, 1 AM $ 0.322
+0.00%
$ 105.13 million $ 9.43 million
Apr 15, 12 AM $ 0.322
-0.28%
$ 105.13 million $ 9.5 million
Apr 14, 11 PM $ 0.323
+0.02%
$ 105.43 million $ 9.47 million
Apr 14, 10 PM $ 0.323
+0.15%
$ 105.41 million $ 9.47 million
Apr 14, 9 PM $ 0.323
-0.13%
$ 105.25 million $ 9.48 million
Apr 14, 8 PM $ 0.323
+0.03%
$ 105.39 million $ 9.48 million
Apr 14, 7 PM $ 0.323
-0.06%
$ 105.35 million $ 9.34 million
Apr 14, 6 PM $ 0.323
-0.09%
$ 105.41 million $ 9.13 million
Apr 14, 5 PM $ 0.323
+0.01%
$ 105.51 million $ 8.96 million
Apr 14, 4 PM $ 0.323
+0.03%
$ 105.49 million $ 8.8 million
Apr 14, 3 PM $ 0.323
+0.18%
$ 105.46 million $ 8.89 million
Apr 14, 2 PM $ 0.323
+0.42%
$ 105.27 million $ 8.83 million
Apr 14, 1 PM $ 0.321
-0.02%
$ 104.83 million $ 8.85 million
Apr 14, 12 PM $ 0.321
-0.02%
$ 104.85 million $ 8.78 million
Apr 14, 11 AM $ 0.321
-0.01%
$ 104.87 million $ 8.82 million
Apr 14, 10 AM $ 0.321
-1.06%
$ 104.87 million $ 8.82 million
Apr 14, 9 AM $ 0.325
-0.28%
$ 106 million $ 8.85 million
Apr 14, 8 AM $ 0.326
+0.20%
$ 106.29 million $ 8.88 million
Apr 14, 7 AM $ 0.325
-0.74%
$ 106.08 million $ 8.87 million
Apr 14, 6 AM $ 0.328
+0.44%
$ 106.87 million $ 8.87 million
Apr 14, 5 AM $ 0.326
+1.41%
$ 106.4 million $ 8.96 million
Apr 14, 4 AM $ 0.322
-0.15%
$ 104.92 million $ 9.01 million
Apr 14, 3 AM $ 0.322
-0.27%
$ 105.09 million $ 9.03 million
Apr 14, 2 AM $ 0.323
+0.05%
$ 105.36 million $ 9.04 million
Apr 14, 1 AM $ 0.323
+0.06%
$ 105.3 million $ 9.07 million
Apr 14, 12 AM $ 0.323
+0.28%
$ 105.24 million $ 9.04 million
Apr 13, 11 PM $ 0.322
+0.01%
$ 104.94 million $ 9.08 million
Apr 13, 10 PM $ 0.322
+0.14%
$ 104.93 million $ 9.05 million
Apr 13, 9 PM $ 0.321
-0.01%
$ 104.78 million $ 8.93 million
Apr 13, 8 PM $ 0.321
+0.04%
$ 104.79 million $ 8.82 million
Apr 13, 7 PM $ 0.321
-0.04%
$ 104.75 million $ 8.97 million
Apr 13, 6 PM $ 0.321
+0.00%
$ 104.79 million $ 9.12 million
Apr 13, 5 PM $ 0.321
+0.01%
$ 104.79 million $ 9.32 million
Apr 13, 4 PM $ 0.321
-0.07%
$ 104.77 million $ 9.47 million
Apr 13, 3 PM $ 0.321
-0.02%
$ 104.85 million $ 9.42 million
Apr 13, 2 PM $ 0.321
+0.12%
$ 104.87 million $ 9.49 million
Apr 13, 1 PM $ 0.321
-0.17%
$ 104.75 million $ 9.46 million
Apr 13, 12 PM $ 0.322
+0.06%
$ 104.93 million $ 9.5 million
Apr 13, 11 AM $ 0.321
-0.01%
$ 104.86 million $ 9.48 million
Apr 13, 10 AM $ 0.321
-0.09%
$ 104.87 million $ 9.45 million
Apr 13, 9 AM $ 0.322
+0.10%
$ 104.97 million $ 9.44 million
Apr 13, 8 AM $ 0.321
-0.57%
$ 104.86 million $ 9.42 million
Apr 13, 7 AM $ 0.323
-0.03%
$ 105.47 million $ 9.43 million
Apr 13, 6 AM $ 0.323
+1.05%
$ 105.5 million $ 9.47 million