BitMart Token Historical Data

BMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.366
-0.03%
$ 119.32 million $ 5.96 million
Feb 19, 7 PM $ 0.366
-0.04%
$ 119.35 million $ 5.94 million
Feb 19, 6 PM $ 0.366
-0.08%
$ 119.4 million $ 6 million
Feb 19, 5 PM $ 0.366
+0.11%
$ 119.49 million $ 5.97 million
Feb 19, 4 PM $ 0.366
-0.05%
$ 119.35 million $ 5.95 million
Feb 19, 3 PM $ 0.366
+0.00%
$ 119.41 million $ 5.96 million
Feb 19, 2 PM $ 0.366
-0.26%
$ 119.31 million $ 6 million
Feb 19, 1 PM $ 0.367
-0.08%
$ 119.59 million $ 6 million
Feb 19, 12 PM $ 0.367
-0.02%
$ 119.69 million $ 6.04 million
Feb 19, 11 AM $ 0.367
-0.41%
$ 119.71 million $ 6.06 million
Feb 19, 10 AM $ 0.368
-0.31%
$ 120.21 million $ 6.06 million
Feb 19, 9 AM $ 0.37
-0.03%
$ 120.61 million $ 6.14 million
Feb 19, 8 AM $ 0.37
-0.10%
$ 120.62 million $ 6 million
Feb 19, 7 AM $ 0.37
+0.00%
$ 120.74 million $ 5.89 million
Feb 19, 6 AM $ 0.37
+0.10%
$ 120.74 million $ 5.73 million
Feb 19, 5 AM $ 0.37
+0.02%
$ 120.62 million $ 5.57 million
Feb 19, 4 AM $ 0.37
-0.01%
$ 120.6 million $ 5.44 million
Feb 19, 3 AM $ 0.37
+0.03%
$ 120.62 million $ 5.35 million
Feb 19, 2 AM $ 0.37
+0.03%
$ 120.58 million $ 5.36 million
Feb 19, 1 AM $ 0.369
-0.01%
$ 120.55 million $ 5.31 million
Feb 19, 12 AM $ 0.369
+0.03%
$ 120.56 million $ 5.19 million
Feb 18, 11 PM $ 0.369
+0.02%
$ 120.53 million $ 5.04 million
Feb 18, 10 PM $ 0.369
-0.03%
$ 120.5 million $ 4.88 million
Feb 18, 9 PM $ 0.369
+0.02%
$ 120.54 million $ 4.74 million
Feb 18, 8 PM $ 0.369
+0.03%
$ 120.52 million $ 4.58 million
Feb 18, 7 PM $ 0.369
+0.04%
$ 120.53 million $ 4.5 million
Feb 18, 6 PM $ 0.369
-0.75%
$ 120.49 million $ 4.5 million
Feb 18, 5 PM $ 0.372
-0.23%
$ 121.38 million $ 4.5 million
Feb 18, 4 PM $ 0.373
+0.03%
$ 121.66 million $ 4.51 million
Feb 18, 3 PM $ 0.373
+0.10%
$ 121.62 million $ 4.53 million
Feb 18, 2 PM $ 0.372
-0.13%
$ 121.45 million $ 4.45 million
Feb 18, 1 PM $ 0.373
+0.00%
$ 121.61 million $ 4.43 million
Feb 18, 12 PM $ 0.373
-0.14%
$ 121.61 million $ 4.42 million
Feb 18, 11 AM $ 0.373
-0.94%
$ 121.78 million $ 4.41 million
Feb 18, 10 AM $ 0.377
-0.97%
$ 122.94 million $ 4.44 million
Feb 18, 9 AM $ 0.381
+0.38%
$ 124.19 million $ 4.49 million
Feb 18, 8 AM $ 0.379
+0.00%
$ 123.72 million $ 4.61 million
Feb 18, 7 AM $ 0.379
-0.03%
$ 123.72 million $ 4.72 million
Feb 18, 6 AM $ 0.379
-0.06%
$ 123.75 million $ 4.85 million
Feb 18, 5 AM $ 0.38
-0.07%
$ 123.83 million $ 4.98 million
Feb 18, 4 AM $ 0.38
-0.16%
$ 123.92 million $ 5.09 million
Feb 18, 3 AM $ 0.38
+0.02%
$ 124.12 million $ 5.2 million
Feb 18, 2 AM $ 0.38
+0.27%
$ 124.1 million $ 5.18 million
Feb 18, 1 AM $ 0.379
-0.03%
$ 123.76 million $ 5.2 million
Feb 18, 12 AM $ 0.379
+0.03%
$ 123.79 million $ 5.38 million
Feb 17, 11 PM $ 0.379
-0.05%
$ 123.76 million $ 5.56 million
Feb 17, 10 PM $ 0.379
+0.00%
$ 123.82 million $ 5.68 million
Feb 17, 9 PM $ 0.379
+0.01%
$ 123.82 million $ 5.86 million
Feb 17, 8 PM $ 0.379
-0.02%
$ 123.81 million $ 6.02 million
Feb 17, 7 PM $ 0.38
+0.01%
$ 123.83 million $ 6.04 million