BitMart Token Historical Data

BMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.379
+0.01%
$ 123.82 million $ 5.86 million
Feb 17, 8 PM $ 0.379
-0.02%
$ 123.81 million $ 6.02 million
Feb 17, 7 PM $ 0.38
+0.01%
$ 123.83 million $ 6.04 million
Feb 17, 6 PM $ 0.379
-0.02%
$ 123.82 million $ 6.06 million
Feb 17, 5 PM $ 0.38
+0.01%
$ 123.85 million $ 6.01 million
Feb 17, 4 PM $ 0.38
-1.09%
$ 123.83 million $ 5.88 million
Feb 17, 3 PM $ 0.384
-0.21%
$ 125.19 million $ 5.83 million
Feb 17, 2 PM $ 0.385
-0.18%
$ 125.54 million $ 5.84 million
Feb 17, 1 PM $ 0.385
+0.11%
$ 125.76 million $ 5.87 million
Feb 17, 12 PM $ 0.385
+0.00%
$ 125.62 million $ 5.91 million
Feb 17, 11 AM $ 0.385
+0.17%
$ 125.62 million $ 5.91 million
Feb 17, 10 AM $ 0.384
+0.00%
$ 125.41 million $ 5.9 million
Feb 17, 9 AM $ 0.384
-0.27%
$ 125.41 million $ 5.91 million
Feb 17, 8 AM $ 0.385
-0.01%
$ 125.75 million $ 5.95 million
Feb 17, 7 AM $ 0.385
+0.01%
$ 125.76 million $ 5.97 million
Feb 17, 6 AM $ 0.385
-0.33%
$ 125.75 million $ 5.97 million
Feb 17, 5 AM $ 0.387
-0.18%
$ 126.17 million $ 5.95 million
Feb 17, 4 AM $ 0.387
-0.03%
$ 126.4 million $ 5.98 million
Feb 17, 3 AM $ 0.388
+0.39%
$ 126.45 million $ 5.96 million
Feb 17, 2 AM $ 0.386
-0.11%
$ 125.96 million $ 5.97 million
Feb 17, 1 AM $ 0.386
+0.34%
$ 126.1 million $ 5.95 million
Feb 17, 12 AM $ 0.385
+0.06%
$ 125.67 million $ 5.92 million
Feb 16, 11 PM $ 0.385
-0.21%
$ 125.59 million $ 5.9 million
Feb 16, 10 PM $ 0.386
-0.95%
$ 125.86 million $ 5.9 million
Feb 16, 9 PM $ 0.389
+0.02%
$ 127.06 million $ 5.87 million
Feb 16, 8 PM $ 0.389
-0.01%
$ 127.03 million $ 5.86 million
Feb 16, 7 PM $ 0.389
+0.00%
$ 127.05 million $ 5.86 million
Feb 16, 6 PM $ 0.389
+0.03%
$ 127.06 million $ 5.86 million
Feb 16, 5 PM $ 0.389
-0.01%
$ 127.03 million $ 5.94 million
Feb 16, 4 PM $ 0.389
-0.01%
$ 127.04 million $ 6.06 million
Feb 16, 3 PM $ 0.389
+3.73%
$ 127.06 million $ 6.09 million
Feb 16, 2 PM $ 0.375
-0.18%
$ 122.48 million $ 6.13 million
Feb 16, 1 PM $ 0.376
+0.54%
$ 122.7 million $ 6.16 million
Feb 16, 12 PM $ 0.374
+0.17%
$ 122.05 million $ 6.14 million
Feb 16, 11 AM $ 0.373
+0.19%
$ 121.84 million $ 6.08 million
Feb 16, 10 AM $ 0.373
+0.40%
$ 121.61 million $ 6.08 million
Feb 16, 9 AM $ 0.371
-0.01%
$ 121.13 million $ 6.09 million
Feb 16, 8 AM $ 0.371
-1.30%
$ 121.14 million $ 6.03 million
Feb 16, 7 AM $ 0.376
+0.72%
$ 122.73 million $ 6.02 million
Feb 16, 6 AM $ 0.373
+0.08%
$ 121.86 million $ 5.98 million
Feb 16, 5 AM $ 0.373
-0.06%
$ 121.76 million $ 5.96 million
Feb 16, 4 AM $ 0.373
+0.03%
$ 121.84 million $ 5.95 million
Feb 16, 3 AM $ 0.373
+0.26%
$ 121.8 million $ 5.94 million
Feb 16, 2 AM $ 0.372
+0.24%
$ 121.48 million $ 5.93 million
Feb 16, 1 AM $ 0.371
+0.24%
$ 121.19 million $ 5.93 million
Feb 16, 12 AM $ 0.371
-0.28%
$ 120.91 million $ 5.99 million
Feb 15, 11 PM $ 0.372
+0.10%
$ 121.25 million $ 5.95 million
Feb 15, 10 PM $ 0.371
-0.04%
$ 121.12 million $ 5.94 million
Feb 15, 9 PM $ 0.371
+0.03%
$ 121.17 million $ 5.95 million
Feb 15, 8 PM $ 0.371
-0.02%
$ 121.13 million $ 5.91 million