Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMart Token Historical Data

BMX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.059
+0.85%
$19.25 million $4.49 million
Jul 28, 2 PM $0.0585
+2.12%
$19.09 million $4.43 million
Jul 28, 1 PM $0.0572
-0.67%
$18.68 million $4.37 million
Jul 28, 12 PM $0.0577
+0.28%
$18.81 million $4.37 million
Jul 28, 11 AM $0.0575
-0.04%
$18.76 million $4.33 million
Jul 28, 10 AM $0.0575
+0.04%
$18.77 million $4.31 million
Jul 28, 9 AM $0.0575
-0.10%
$18.77 million $4.28 million
Jul 28, 8 AM $0.0576
-0.13%
$18.79 million $4.27 million
Jul 28, 7 AM $0.0576
-0.23%
$18.8 million $4.27 million
Jul 28, 6 AM $0.0577
+0.22%
$18.84 million $4.27 million
Jul 28, 5 AM $0.0576
-1.24%
$18.8 million $4.23 million
Jul 28, 4 AM $0.0583
-0.20%
$19.03 million $4.19 million
Jul 28, 3 AM $0.0584
+0.09%
$19.07 million $4.18 million
Jul 28, 2 AM $0.0583
-0.01%
$19.04 million $4.17 million
Jul 28, 1 AM $0.0584
-0.36%
$19.05 million $4.15 million
Jul 28, 12 AM $0.0586
-0.40%
$19.12 million $2.6 million
Jul 27, 11 PM $0.0588
-5.08%
$19.2 million $2.6 million
Jul 27, 10 PM $0.0622
-1.70%
$20.31 million $2.6 million
Jul 27, 9 PM $0.0633
-0.16%
$20.66 million $2.64 million
Jul 27, 8 PM $0.0634
+0.20%
$20.7 million $2.64 million
Jul 27, 7 PM $0.0634
+0.19%
$20.68 million $2.64 million
Jul 27, 6 PM $0.0632
-0.16%
$20.64 million $2.64 million
Jul 27, 5 PM $0.0633
-0.04%
$20.67 million $2.64 million
Jul 27, 4 PM $0.0633
+0.49%
$20.66 million $2.66 million
Jul 27, 3 PM $0.063
-0.17%
$20.55 million $2.68 million
Jul 27, 2 PM $0.0631
-1.57%
$20.58 million $2.71 million
Jul 27, 1 PM $0.064
+0.29%
$20.9 million $2.75 million
Jul 27, 12 PM $0.0638
+0.12%
$20.83 million $2.76 million
Jul 27, 11 AM $0.0638
+1.25%
$20.81 million $2.8 million
Jul 27, 10 AM $0.063
-1.36%
$20.56 million $4.7 million
Jul 27, 9 AM $0.0639
+0.34%
$20.84 million $3.12 million
Jul 27, 8 AM $0.0636
-0.49%
$20.77 million $3.3 million
Jul 27, 7 AM $0.064
-0.19%
$20.87 million $3.35 million
Jul 27, 6 AM $0.0641
+0.62%
$20.91 million $3.26 million
Jul 27, 5 AM $0.0637
+0.08%
$20.79 million $3.39 million
Jul 27, 4 AM $0.0637
+1.80%
$20.78 million $3.41 million
Jul 27, 3 AM $0.0625
-1.75%
$20.4 million $3.53 million
Jul 27, 2 AM $0.0636
-0.01%
$20.76 million $3.63 million
Jul 27, 1 AM $0.0636
+0.39%
$20.76 million $3.84 million
Jul 27, 12 AM $0.0634
-0.82%
$20.69 million $4.04 million
Jul 26, 11 PM $0.064
+0.39%
$20.87 million $3.88 million
Jul 26, 10 PM $0.0638
+1.28%
$20.82 million $4.03 million
Jul 26, 9 PM $0.063
+0.08%
$20.56 million $3.99 million
Jul 26, 8 PM $0.0629
+0.24%
$20.53 million $3.8 million
Jul 26, 7 PM $0.0628
+0.51%
$20.48 million $3.82 million
Jul 26, 6 PM $0.0625
-0.15%
$20.38 million $5.94 million
Jul 26, 5 PM $0.0625
-0.05%
$20.41 million $6.23 million
Jul 26, 4 PM $0.0626
-5.86%
$20.43 million $6.13 million
Jul 26, 3 PM $0.0665
-0.67%
$21.7 million $6.32 million
Jul 26, 2 PM $0.067
+0.54%
$21.87 million $6.26 million